GENZ ETF Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000136
+0.00%
$ -- $ 226,256
Today, at 6 PM $ 0.000142
-0.03%
$ -- $ 225,565
Today, at 5 PM $ 0.000138
+2.57%
$ -- $ 224,927
Today, at 4 PM $ 0.000139
+0.00%
$ -- $ 213,558
Today, at 3 PM $ 0.000145
+0.50%
$ -- $ 213,110
Today, at 2 PM $ 0.000144
+0.00%
$ -- $ 212,157
Today, at 1 PM $ 0.000145
-0.36%
$ -- $ 212,934
Today, at 12 PM $ 0.000132
+0.00%
$ -- $ 207,852
Today, at 11 AM $ 0.000141
-5.93%
$ -- $ 205,218
Today, at 5 AM $ 0.000136
+12.64%
$ -- $ 190,684
Today, at 4 AM $ 0.000123
-2.40%
$ -- $ 188,152
Today, at 3 AM $ 0.000126
-0.65%
$ -- $ 187,782
Download