Greenheart CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00028
+0.57%
$ -- $ 0.1
Jun 2025 $ 0.000456
-21.08%
$ -- $ 328
May 2025 $ 0.000661
-18.49%
$ 99,613 $ 197
Apr 2025 $ 0.000738
-0.23%
$ -- $ 430
Mar 2025 $ 0.000748
-4.44%
$ -- $ 3,520
Feb 2025 $ 0.000843
+5.06%
$ 126,434 $ 223
Jan 2025 $ 0.000907
-23.97%
$ -- $ 6,144
Dec 2024 $ 0.00114
+7.94%
$ -- $ 798
Nov 2024 $ 0.00105
-7.05%
$ 158,839 $ 5,077
Oct 2024 $ 0.00123
+6.79%
$ -- $ 954
Apr 2023 $ 0.022
+48.45%
$ -- $ 120,843
Mar 2023 $ 0.0222
+0.61%
$ -- $ 11,781
Feb 2023 $ 0.0221
-18.80%
$ 3.31 million $ 259,419
Jan 2023 $ 0.0255
+19.31%
$ -- $ 80,052
Dec 2022 $ 0.00966
-12.78%
$ -- $ 173,559
Nov 2022 $ 0.0135
-6.31%
$ -- $ 42,296
Download