Greenheart CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00028
+0.57%
$ -- $ 0.1
Jun 9 $ 0.000456
+1.76%
$ -- $ 6
Jun 2 $ 0.000447
-22.54%
$ -- $ 288
May 26 $ 0.000664
-15.56%
$ -- $ 109
May 12 $ 0.000801
+1.15%
$ 109,420 $ 4
May 5 $ 0.000807
-0.52%
$ 119,313 $ 0
Mar 31 $ 0.00074
+0.00%
$ -- $ 430
Mar 24 $ 0.000748
-8.44%
$ -- $ 21
Mar 17 $ 0.00078
-10.02%
$ -- $ 6
Mar 10 $ 0.000778
+3.93%
$ -- $ 17
Mar 3 $ 0.000779
-0.53%
$ -- $ 3,475
Feb 24 $ 0.000843
-2.09%
$ -- $ 3
Feb 17 $ 0.00162
-35.74%
$ -- $ 89
Feb 10 $ 0.000881
+4.30%
$ -- $ 129
Feb 3 $ 0.000802
+0.00%
$ -- $ 2
Jan 27 $ 0.000907
-0.01%
$ -- $ 183
Jan 20 $ 0.000988
-7.66%
$ -- $ 5,848
Jan 13 $ 0.0011
+1.60%
$ -- $ 13
Dec 30 $ 0.0012
+3.93%
$ -- $ 115
Dec 23 $ 0.00118
-0.88%
$ 173,055 $ 690
Dec 16 $ 0.00111
-5.23%
$ 164,278 $ 46
Dec 9 $ 0.00108
-5.31%
$ -- $ 2
Dec 2 $ 0.00106
-0.50%
$ -- $ 9
Nov 25 $ 0.00106
-0.48%
$ 159,645 $ 190
Nov 18 $ 0.001
+1.05%
$ 160,443 $ 4
Nov 11 $ 0.00101
-8.28%
$ -- $ 4,898
Oct 28 $ 0.00116
+0.94%
$ -- $ 954
Apr 17 $ 0.022
+1.22%
$ -- $ 66,299
Apr 10 $ 0.0113
-23.49%
$ -- $ 54,543
Feb 27 $ 0.0222
+11.74%
$ -- $ 139,384
Feb 20 $ 0.0199
+12.96%
$ 2.99 million $ 22,708
Feb 6 $ 0.0255
-0.06%
$ -- $ 10,190
Jan 30 $ 0.0255
-6.29%
$ 3.82 million $ 98,918
Jan 23 $ 0.0255
+1.32%
$ -- $ 38,216
Jan 16 $ 0.0224
+4.71%
$ -- $ 41,836
Dec 19 $ 0.00966
-0.16%
$ -- $ 73,257
Dec 12 $ 0.00963
-3.31%
$ -- $ 29,968
Dec 5 $ 0.0113
+1.99%
$ 1.49 million $ 27,092
Nov 28 $ 0.0135
-4.30%
$ -- $ 20,692
Download