Greenheart CBD Historical Data

CBD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00965
-0.26%
$ 1.45 million $ 36,622
Dec 12, 2022 $ 0.00963
-3.31%
$ 1.44 million $ 29,968
Dec 11, 2022 $ 0.00995
+2.87%
$ 1.49 million $ 43,242
Dec 9, 2022 $ 0.0113
+0.12%
$ -- $ 13,552
Dec 8, 2022 $ 0.0113
+1.91%
$ 1.69 million $ 13,541
Nov 28, 2022 $ 0.0135
-4.30%
$ -- $ 20,692
Nov 27, 2022 $ 0.0141
-2.14%
$ 2.12 million $ 21,604
Download