Greenheart CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00028
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.000281
+0.69%
$ 42,119 $ 0
Jun 11, 2025 $ 0.000456
-0.24%
$ -- $ 3
Jun 10, 2025 $ 0.000456
+0.33%
$ 68,330 $ 3
Jun 9, 2025 $ 0.000454
+1.38%
$ 68,078 $ 1
Jun 8, 2025 $ 0.000444
-0.38%
$ -- $ 34
Jun 7, 2025 $ 0.000447
-8.51%
$ 67,066 $ 70
Jun 6, 2025 $ 0.000491
+1.70%
$ 73,678 $ 0
Jun 5, 2025 $ 0.000486
-17.41%
$ 72,837 $ 106
Jun 4, 2025 $ 0.000591
-0.38%
$ 88,687 $ 8
Jun 3, 2025 $ 0.000587
+0.04%
$ -- $ 0
Jun 2, 2025 $ 0.000585
+1.39%
$ 87,789 $ 103
May 31, 2025 $ 0.000664
+0.45%
$ 99,613 $ 0
May 30, 2025 $ 0.000661
-8.89%
$ 99,182 $ 53
May 29, 2025 $ 0.000728
-0.33%
$ 109,215 $ 56
May 27, 2025 $ 0.000789
+0.35%
$ 118,379 $ 0
May 25, 2025 $ 0.000762
-0.07%
$ 114,348 $ 16
May 18, 2025 $ 0.000729
-0.12%
$ 109,420 $ 67
May 16, 2025 $ 0.000801
+0.93%
$ -- $ 2
May 15, 2025 $ 0.000794
+0.32%
$ 119,090 $ 2
May 11, 2025 $ 0.000795
-1.99%
$ 119,313 $ 0
May 10, 2025 $ 0.000807
-0.52%
$ 121,048 $ 0
Apr 6, 2025 $ 0.000738
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.00074
+0.00%
$ 110,994 $ 430
Mar 29, 2025 $ 0.000748
+0.00%
$ 112,262 $ 5
Mar 27, 2025 $ 0.000817
+0.00%
$ 122,605 $ 16
Mar 22, 2025 $ 0.00078
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.000867
+0.00%
$ -- $ 3
Mar 15, 2025 $ 0.000778
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000748
+0.00%
$ -- $ 17
Mar 8, 2025 $ 0.000779
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.000783
+0.00%
$ -- $ 3,473
Feb 28, 2025 $ 0.000843
+0.00%
$ 126,434 $ 2
Feb 25, 2025 $ 0.000861
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.00162
+0.00%
$ -- $ 87
Feb 17, 2025 $ 0.00253
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.000881
+0.00%
$ -- $ 101
Feb 10, 2025 $ 0.000845
+0.00%
$ -- $ 28
Feb 5, 2025 $ 0.000802
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000907
-0.01%
$ -- $ 183
Jan 25, 2025 $ 0.000988
+1.91%
$ 148,177 $ 9
Jan 24, 2025 $ 0.000998
+1.56%
$ 149,631 $ 6
Jan 23, 2025 $ 0.000992
-3.34%
$ 148,776 $ 0.01
Jan 22, 2025 $ 0.00103
-0.03%
$ 153,820 $ 1,299
Jan 21, 2025 $ 0.00103
-3.66%
$ 154,596 $ 4,534
Jan 17, 2025 $ 0.0011
+1.60%
$ -- $ 13
Jan 3, 2025 $ 0.0012
+2.30%
$ -- $ 50
Jan 2, 2025 $ 0.0012
+0.31%
$ 179,410 $ 50
Dec 30, 2024 $ 0.00114
-1.23%
$ -- $ 15
Dec 29, 2024 $ 0.00115
-1.15%
$ 173,055 $ 8
Download