melvin Historical Data

melvin
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0₇139
-0.55%
$ -- $ 176
Jun 30, 2026 $ 0.0₇152
-0.74%
$ -- $ 195
Jun 28, 2026 $ 0.0₇168
-3.70%
$ -- $ 2,780
Jun 27, 2026 $ 0.0₇178
+8.34%
$ -- $ 1,959
Jun 26, 2026 $ 0.0₇162
+3.37%
$ -- $ 353
Jun 25, 2026 $ 0.0₇162
-21.32%
$ -- $ 1,384
Jun 24, 2026 $ 0.0₇207
-30.39%
$ -- $ 101,184
Download