melvin Historical Data

melvin
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇1
+0.00%
$-- $2
Aug 3 $0.0₇101
+0.57%
$-- $4
Jul 27 $0.0₈999
+0.00%
$-- $60
Jul 20 $0.0₇104
+0.00%
$-- $0
Jul 13 $0.0₇128
+4.88%
$-- $98
Jul 6 $0.0₇132
+13.65%
$-- $267
Jun 29 $0.0₇13
-15.22%
$-- $127
Jun 22 $0.0₇178
-40.05%
$-- $924
Download