melvin Historical Data

melvin
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₇1
+0.00%
$-- $0
Aug 7, 2026 $0.0₇101
+0.57%
$-- $4
Jul 29, 2026 $0.0₈999
+0.00%
$-- $1
Jul 24, 2026 $0.0₇104
+0.00%
$-- $162
Jul 16, 2026 $0.0₇128
+0.00%
$-- $0.001
Jul 15, 2026 $0.0₇132
+7.68%
$-- $289
Jul 10, 2026 $0.0₇132
+0.00%
$-- $178
Jul 9, 2026 $0.0₇129
+16.08%
$-- $1
Jul 8, 2026 $0.0₇111
+0.00%
$-- $24
Jul 7, 2026 $0.0₇117
-2.49%
$-- $0
Jul 6, 2026 $0.0₇116
+0.00%
$-- $16
Jul 4, 2026 $0.0₇13
+0.00%
$-- $18
Jul 3, 2026 $0.0₇123
+0.00%
$-- $32
Jul 1, 2026 $0.0₇139
-0.55%
$-- $176
Jun 30, 2026 $0.0₇152
-0.74%
$-- $195
Jun 28, 2026 $0.0₇168
-3.70%
$-- $2,780
Jun 27, 2026 $0.0₇178
+8.34%
$-- $1,959
Jun 26, 2026 $0.0₇162
+3.37%
$-- $353
Jun 25, 2026 $0.0₇162
-21.32%
$-- $1,384
Jun 24, 2026 $0.0₇207
-30.39%
$-- $101,184
Download