melvin Historical Data

melvin
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.0₇1
+0.00%
$-- $0
Aug 7, 2 PM $0.0₇101
+0.00%
$-- $4
Aug 7, 1 AM $0.0₇1
+0.00%
$-- $0.0₆1
Jul 29, 3 PM $0.0₈999
+0.00%
$-- $1
Jul 24, 12 AM $0.0₇104
+0.00%
$-- $162
Jul 16, 9 PM $0.0₇128
+0.00%
$-- $0.001
Jul 15, 9 PM $0.0₇132
+0.00%
$-- $289
Jul 15, 5 PM $0.0₇132
+6.29%
$-- $240
Jul 15, 4 PM $0.0₇122
+0.00%
$-- $192
Jul 10, 9 AM $0.0₇132
+0.00%
$-- $178
Jul 9, 8 PM $0.0₇129
+0.00%
$-- $1
Jul 9, 5 AM $0.0₇11
+0.00%
$-- $39
Jul 9, 1 AM $0.0₇111
+0.00%
$-- $37
Jul 8, 7 AM $0.0₇111
+0.00%
$-- $24
Jul 7, 8 PM $0.0₇117
+0.00%
$-- $0
Jul 7, 4 AM $0.0₇119
+0.00%
$-- $31
Jul 7, 2 AM $0.0₇119
-0.67%
$-- $32
Jul 6, 1 PM $0.0₇116
+0.00%
$-- $16
Jul 4, 11 PM $0.0₇13
+0.00%
$-- $18
Jul 3, 8 PM $0.0₇123
+0.00%
$-- $32
Jul 1, 9 PM $0.0₇139
+0.00%
$-- $176
Jul 1, 2 AM $0.0₇14
+0.00%
$-- $285
Jun 30, 6 PM $0.0₇152
+0.00%
$-- $195
Jun 30, 5 PM $0.0₇156
+0.00%
$-- $166
Jun 30, 4 PM $0.0₇153
+0.00%
$-- $116
Jun 28, 11 AM $0.0₇168
-0.32%
$-- $2,780
Jun 28, 10 AM $0.0₇17
+0.00%
$-- $2,757
Jun 28, 1 AM $0.0₇177
+1.08%
$-- $2,570
Jun 27, 7 PM $0.0₇178
+0.00%
$-- $1,959
Jun 27, 4 PM $0.0₇19
+0.84%
$-- $1,916
Jun 27, 3 PM $0.0₇189
+0.36%
$-- $1,861
Jun 27, 2 PM $0.0₇182
-3.05%
$-- $1,554
Jun 27, 1 PM $0.0₇188
+14.33%
$-- $831
Jun 26, 9 PM $0.0₇162
+0.00%
$-- $353
Jun 26, 8 PM $0.0₇162
+0.00%
$-- $349
Jun 26, 7 PM $0.0₇161
+0.00%
$-- $341
Jun 26, 3 PM $0.0₇158
+0.00%
$-- $848
Jun 26, 2 PM $0.0₇16
+0.00%
$-- $832
Jun 26, 7 AM $0.0₇172
+4.24%
$-- $1,246
Jun 26, 3 AM $0.0₇157
+0.00%
$-- $1,238
Jun 25, 9 PM $0.0₇162
+1.67%
$-- $1,384
Jun 25, 7 PM $0.0₇16
+0.00%
$-- $1,773
Jun 25, 6 PM $0.0₇167
+0.00%
$-- $1,839
Jun 25, 3 PM $0.0₇159
-3.23%
$-- $2,059
Jun 25, 2 PM $0.0₇161
-0.81%
$-- $2,203
Jun 25, 1 PM $0.0₇165
-4.67%
$-- $2,827
Jun 25, 12 PM $0.0₇172
-1.14%
$-- $2,988
Jun 25, 9 AM $0.0₇179
+1.56%
$-- $5,620
Jun 25, 8 AM $0.0₇189
+0.00%
$-- $6,867
Jun 25, 2 AM $0.0₇204
+0.25%
$-- $36,694
Download