Tea Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00178
+0.00%
$ 178 million $ 46,648
4:54 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,493
4:49 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,350
4:44 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,657
4:39 PM $ 0.00178
+0.00%
$ 178 million $ 46,529
4:34 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,355
4:29 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,674
4:24 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,494
4:19 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,344
4:14 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,688
4:09 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,483
4:04 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,330
3:59 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,655
3:54 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,508
3:49 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,333
3:44 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,701
3:39 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,540
3:34 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,366
3:29 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,689
3:24 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,529
3:19 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,339
3:14 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,693
3:09 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,560
3:04 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,375
2:59 PM $ 0.00178
+0.00%
$ 178 million $ 46,697
2:54 PM $ 0.00178
+0.00%
$ 178 million $ 46,548
2:49 PM $ 0.00178
+0.00%
$ 178 million $ 46,360
2:44 PM $ 0.00178
+0.00%
$ 178 million $ 46,736
2:39 PM $ 0.00178
+0.00%
$ 178 million $ 46,549
2:34 PM $ 0.00178
+0.00%
$ 178 million $ 46,398
2:29 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,685
2:24 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,499
2:19 PM $ 0.00178
+0.00%
$ 178.3 million $ 46,344
2:14 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,646
2:09 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,487
2:04 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,312
1:59 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,648
1:54 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,495
1:49 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,349
1:44 PM $ 0.00178
+0.00%
$ 178.4 million $ 46,708
1:39 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,511
1:34 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,370
1:29 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,722
1:24 PM $ 0.00178
+0.00%
$ 178 million $ 46,571
1:19 PM $ 0.00178
+0.00%
$ 178 million $ 46,436
1:14 PM $ 0.00178
+0.00%
$ 178 million $ 46,754
1:09 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,592
1:04 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,391
12:59 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,764
12:54 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,601
Download