Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Historical Data

PORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.0000187
+0.00%
$-- $0
Sep 10, 10 AM $0.0000214
+0.00%
$-- $0
Sep 10, 6 AM $0.000026
+0.00%
$-- $0
Sep 9, 11 PM $0.000039
+0.00%
$-- $1
Sep 9, 5 PM $0.000209
+0.00%
$-- $0
Sep 9, 7 AM $0.000101
+1.63%
$-- $228
Sep 9, 6 AM $0.0000998
+0.04%
$-- $224
Sep 9, 4 AM $0.0000283
-16.25%
$-- $729
Sep 9, 2 AM $0.0000413
+0.00%
$-- $2,135
Sep 9, 12 AM $0.0000296
+4.11%
$-- $2,166
Sep 8, 11 PM $0.000036
+0.00%
$-- $3,453
Sep 8, 8 PM $0.0000384
+0.00%
$-- $15,085
Sep 8, 7 PM $0.0000384
+0.00%
$-- $15,101
Sep 8, 5 PM $0.0000404
-36.79%
$-- $4,952
Sep 8, 4 PM $0.0000464
+0.00%
$-- $26,633
Sep 8, 3 PM $0.0000583
+0.00%
$-- $29,593
Sep 8, 2 PM $0.000067
-3.13%
$-- $12,412
Sep 8, 1 PM $0.0000818
+0.00%
$-- $18,801
Sep 8, 12 PM $0.0000929
-7.95%
$-- $21,146
Sep 8, 11 AM $0.000119
-1.10%
$-- $63,632
Sep 8, 10 AM $0.0000836
+0.00%
$-- $17,274
Sep 8, 9 AM $0.0000837
+0.00%
$-- $37,324
Sep 8, 8 AM $0.0000997
+0.00%
$-- $19,727
Sep 8, 6 AM $0.000203
-6.30%
$-- $2
Sep 8, 5 AM $0.000083
-4.44%
$-- $20,621
Sep 8, 4 AM $0.0000869
-39.51%
$-- $24,308
Sep 8, 3 AM $0.000143
-13.34%
$-- $42,066
Sep 8, 2 AM $0.000168
-10.98%
$-- $39,332
Sep 8, 1 AM $0.000196
-35.04%
$-- $49,221
Sep 8, 12 AM $0.0003
-29.31%
$-- $80,302
Sep 7, 11 PM $0.000428
+4.18%
$-- $131,862
Sep 7, 10 PM $0.000409
+3.82%
$-- $136,328
Sep 7, 9 PM $0.000386
-4.08%
$-- $128,099
Sep 7, 8 PM $0.000403
-5.80%
$-- $143,641
Sep 7, 7 PM $0.000432
-10.06%
$-- $224,640
Sep 7, 6 PM $0.000482
+28.23%
$-- $255,416
Sep 7, 5 PM $0.000378
-28.19%
$-- $353,908
Sep 7, 4 PM $0.00053
+63.84%
$-- $593,745
Sep 7, 3 PM $0.000312
-38.80%
$-- $386,576
Sep 7, 2 PM $0.000522
-27.67%
$-- $565,543
Sep 7, 1 PM $0.00073
+2.73%
$-- $791,989
Sep 7, 12 PM $0.000708
-23.82%
$-- $784,996
Sep 7, 11 AM $0.000743
+5.31%
$-- $672,001
Sep 7, 10 AM $0.000706
-0.17%
$-- $720,816
Sep 7, 9 AM $0.000693
-18.58%
$-- $61,899
Sep 7, 8 AM $0.000895
+8.62%
$-- $71,087
Sep 7, 7 AM $0.000835
-17.79%
$-- $59,191
Sep 7, 6 AM $0.00106
+10.85%
$-- $66,638
Sep 7, 5 AM $0.000951
+18.67%
$-- $53,796
Sep 7, 4 AM $0.000817
-15.54%
$-- $35,157
Download