Stacker 1:1 Target Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.02
+0.00%
$ -- $ 61
Today, at 8 PM $ 1.02
+0.01%
$ -- $ 56
Today, at 6 PM $ 1.02
-0.88%
$ -- $ 54
Today, at 5 PM $ 1.03
+0.04%
$ -- $ 48
Today, at 4 PM $ 1.03
+0.31%
$ -- $ 31
Today, at 2 PM $ 1.02
+0.00%
$ -- $ 32
Today, at 1 PM $ 1.02
+0.12%
$ -- $ 28
Today, at 9 AM $ 1.02
-0.03%
$ -- $ 28
Today, at 8 AM $ 1.02
+0.11%
$ -- $ 22
Today, at 5 AM $ 1.03
+0.24%
$ -- $ 26
Today, at 4 AM $ 1.02
+0.18%
$ -- $ 24
Today, at 1 AM $ 1.02
+0.31%
$ -- $ 21
Today, at 12 AM $ 1.02
-0.59%
$ -- $ 20
Yesterday, at 10 PM $ 1.02
+0.00%
$ -- $ 23
Yesterday, at 6 PM $ 1.02
+0.00%
$ -- $ 25
Yesterday, at 5 PM $ 1.02
+0.14%
$ -- $ 22
Yesterday, at 12 PM $ 1.02
+0.00%
$ -- $ 27
Yesterday, at 6 AM $ 1.02
+0.00%
$ -- $ 37
Yesterday, at 3 AM $ 1.03
+0.54%
$ -- $ 38
Yesterday, at 2 AM $ 1.02
+0.05%
$ -- $ 38
Yesterday, at 12 AM $ 1.02
+0.04%
$ -- $ 36
May 8, 10 PM $ 1.02
-0.14%
$ -- $ 37
May 8, 9 PM $ 1.02
-0.26%
$ -- $ 35
May 8, 8 PM $ 1.02
+0.00%
$ -- $ 31
May 8, 7 PM $ 1.02
+0.00%
$ -- $ 30
May 8, 6 PM $ 1.02
+0.00%
$ -- $ 32
May 8, 5 PM $ 1.02
+0.00%
$ -- $ 31
May 8, 3 PM $ 1.02
-0.06%
$ -- $ 29
May 8, 2 PM $ 1.02
-0.16%
$ -- $ 29
May 8, 12 PM $ 1.02
+0.00%
$ -- $ 52
May 8, 9 AM $ 1.02
+0.00%
$ -- $ 36
May 8, 3 AM $ 1.02
+0.17%
$ -- $ 63
May 8, 2 AM $ 1.02
+0.04%
$ -- $ 63
May 8, 12 AM $ 1.02
+0.36%
$ -- $ 59
May 7, 8 PM $ 1.02
+0.00%
$ -- $ 107
May 7, 7 PM $ 1.02
-0.05%
$ -- $ 115
May 7, 6 PM $ 1.02
+0.00%
$ -- $ 116
May 7, 5 PM $ 1.02
-0.09%
$ -- $ 117
May 7, 4 PM $ 1.02
+0.29%
$ -- $ 112
May 7, 3 PM $ 1.02
+0.02%
$ -- $ 99
May 7, 2 PM $ 1.02
-0.02%
$ -- $ 85
May 7, 1 PM $ 1.02
+0.07%
$ -- $ 86
May 7, 7 AM $ 1.13
+0.00%
$ -- $ 122
May 7, 4 AM $ 1.02
+0.00%
$ -- $ 132
May 7, 1 AM $ 1.02
+0.13%
$ -- $ 131
May 7, 12 AM $ 1.02
+0.50%
$ -- $ 116
May 6, 11 PM $ 1.02
-0.10%
$ -- $ 99
May 6, 10 PM $ 1.02
-0.34%
$ -- $ 96
May 6, 9 PM $ 1.02
+0.11%
$ -- $ 95
May 6, 8 PM $ 1.02
-0.09%
$ -- $ 91
Download