Stacker 1:1 Target Historical Data

sUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.985
+0.13%
$ -- $ 172
Mar 20, 3 PM $ 0.972
+0.00%
$ -- $ 230
Mar 20, 11 AM $ 0.988
-0.03%
$ -- $ 271
Mar 20, 8 AM $ 0.985
+0.00%
$ -- $ 256
Mar 20, 6 AM $ 0.984
+0.01%
$ -- $ 255
Mar 20, 4 AM $ 0.991
+0.34%
$ -- $ 213
Mar 20, 3 AM $ 0.987
-0.92%
$ -- $ 163
Mar 19, 10 PM $ 0.984
-0.14%
$ -- $ 258
Mar 19, 8 PM $ 0.987
+0.24%
$ -- $ 328
Mar 19, 7 PM $ 0.984
+0.39%
$ -- $ 382
Mar 19, 6 PM $ 0.982
+0.00%
$ -- $ 417
Mar 19, 4 PM $ 0.978
+0.00%
$ -- $ 425
Mar 19, 3 PM $ 0.978
-0.10%
$ -- $ 431
Mar 19, 2 PM $ 0.979
-0.19%
$ -- $ 439
Mar 19, 1 PM $ 0.98
-0.75%
$ -- $ 418
Mar 19, 12 PM $ 0.988
-0.04%
$ -- $ 371
Mar 19, 11 AM $ 0.991
+0.70%
$ -- $ 392
Mar 19, 8 AM $ 0.998
+0.00%
$ -- $ 401
Mar 19, 7 AM $ 0.998
+0.31%
$ -- $ 407
Mar 19, 4 AM $ 0.997
+0.04%
$ -- $ 404
Mar 19, 3 AM $ 0.994
+0.14%
$ -- $ 361
Mar 19, 2 AM $ 0.992
-0.07%
$ -- $ 357
Mar 19, 1 AM $ 0.993
-0.32%
$ -- $ 403
Mar 18, 10 PM $ 0.996
+0.00%
$ -- $ 417
Mar 18, 9 PM $ 0.994
-0.03%
$ -- $ 415
Mar 18, 8 PM $ 0.994
-1.12%
$ -- $ 413
Mar 18, 6 PM $ 1
+0.00%
$ -- $ 295
Mar 18, 5 PM $ 1
-0.20%
$ -- $ 295
Mar 18, 4 PM $ 1.01
-0.17%
$ -- $ 249
Mar 18, 3 PM $ 1.01
+0.08%
$ -- $ 217
Mar 18, 2 PM $ 1.01
+0.36%
$ -- $ 220
Mar 18, 1 PM $ 1.01
+0.10%
$ -- $ 196
Mar 18, 12 PM $ 1.01
-0.07%
$ -- $ 193
Mar 18, 11 AM $ 1.01
+0.31%
$ -- $ 154
Mar 18, 10 AM $ 1.01
+0.28%
$ -- $ 138
Mar 18, 9 AM $ 1.01
+0.00%
$ -- $ 156
Mar 18, 8 AM $ 1
-0.26%
$ -- $ 154
Mar 18, 7 AM $ 1
-0.83%
$ -- $ 145
Mar 18, 6 AM $ 1
-0.11%
$ -- $ 136
Mar 18, 5 AM $ 1.01
+0.00%
$ -- $ 160
Mar 18, 3 AM $ 1.01
-0.03%
$ -- $ 182
Mar 18, 2 AM $ 1.01
-0.51%
$ -- $ 188
Mar 18, 12 AM $ 1.01
+0.92%
$ -- $ 183
Mar 17, 11 PM $ 1
-0.21%
$ -- $ 184
Mar 17, 10 PM $ 1.01
+0.35%
$ -- $ 200
Mar 17, 9 PM $ 1
+0.00%
$ -- $ 195
Mar 17, 8 PM $ 1.01
-0.21%
$ -- $ 224
Mar 17, 6 PM $ 0.996
+0.00%
$ -- $ 230
Mar 17, 3 PM $ 1.01
+0.31%
$ -- $ 290
Mar 17, 2 PM $ 1
+0.15%
$ -- $ 287