Stacker 1:1 Target Historical Data

sUSD Page 11
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 1
+0.15%
$ -- $ 287
Mar 17, 12 PM $ 1.01
+0.01%
$ -- $ 323
Mar 17, 10 AM $ 1
+0.00%
$ -- $ 303
Mar 17, 9 AM $ 1.01
+0.07%
$ -- $ 182
Mar 17, 7 AM $ 1.01
-0.06%
$ -- $ 180
Mar 17, 6 AM $ 1
-0.02%
$ -- $ 178
Mar 17, 5 AM $ 1
-0.47%
$ -- $ 171
Mar 17, 4 AM $ 1.01
-0.06%
$ -- $ 161
Mar 17, 3 AM $ 1.01
+0.26%
$ -- $ 157
Mar 17, 2 AM $ 1
-0.20%
$ -- $ 334
Mar 17, 1 AM $ 1
-0.01%
$ -- $ 314
Mar 17, 12 AM $ 1
-0.17%
$ -- $ 311
Mar 16, 11 PM $ 1.01
+0.34%
$ -- $ 302
Mar 16, 10 PM $ 1
-0.08%
$ -- $ 286
Mar 16, 9 PM $ 1
+0.07%
$ -- $ 274
Mar 16, 8 PM $ 1
+0.11%
$ -- $ 260
Mar 16, 6 PM $ 1
-0.43%
$ -- $ 238
Mar 16, 5 PM $ 1
-0.12%
$ -- $ 232
Mar 16, 4 PM $ 1
+0.01%
$ -- $ 218
Mar 16, 3 PM $ 1
-0.19%
$ -- $ 200
Mar 16, 2 PM $ 1.01
+0.28%
$ -- $ 157
Mar 16, 1 PM $ 1
-0.01%
$ -- $ 109
Mar 16, 12 PM $ 1.01
-0.03%
$ -- $ 103
Mar 16, 11 AM $ 1.01
+0.00%
$ -- $ 80
Mar 16, 10 AM $ 1.01
+0.02%
$ -- $ 100
Mar 16, 8 AM $ 1.01
+0.00%
$ -- $ 116
Mar 16, 7 AM $ 1
+0.06%
$ -- $ 136
Mar 16, 6 AM $ 1
-0.03%
$ -- $ 132
Mar 16, 5 AM $ 1.01
+0.11%
$ -- $ 123
Mar 16, 4 AM $ 1
+0.08%
$ -- $ 115
Mar 16, 3 AM $ 1
-0.21%
$ -- $ 172
Mar 16, 1 AM $ 1
+0.00%
$ -- $ 881
Mar 16, 12 AM $ 1
+0.01%
$ -- $ 997
Mar 15, 11 PM $ 1
-0.15%
$ -- $ 986
Mar 15, 10 PM $ 1
+0.26%
$ -- $ 980
Mar 15, 9 PM $ 1
-0.65%
$ -- $ 946
Mar 15, 8 PM $ 1.01
-0.22%
$ -- $ 935
Mar 15, 7 PM $ 1
-0.09%
$ -- $ 885
Mar 15, 6 PM $ 1.01
+0.04%
$ -- $ 775
Mar 15, 5 PM $ 1.01
-0.54%
$ -- $ 597
Mar 15, 4 PM $ 1.01
+0.00%
$ -- $ 592
Mar 15, 3 PM $ 1
+0.13%
$ -- $ 572
Mar 15, 2 PM $ 0.997
-1.07%
$ -- $ 565
Mar 15, 1 PM $ 1.01
+0.14%
$ -- $ 560
Mar 15, 12 PM $ 1.01
-0.01%
$ -- $ 506
Mar 15, 10 AM $ 1
+0.00%
$ -- $ 358
Mar 15, 9 AM $ 1
-0.39%
$ -- $ 352
Mar 15, 8 AM $ 1.01
+0.25%
$ -- $ 473
Mar 15, 5 AM $ 1.01
+0.13%
$ -- $ 453
Mar 15, 3 AM $ 1.01
-0.04%
$ -- $ 1,238