Stacker 1:1 Target Historical Data

sUSD Page 12
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 1
-0.22%
$ -- $ 1,221
Mar 14, 10 PM $ 1.01
+0.27%
$ -- $ 1,201
Mar 14, 9 PM $ 1.01
+2.76%
$ -- $ 1,090
Mar 14, 8 PM $ 1.01
+0.00%
$ -- $ 296
Mar 14, 3 PM $ 1.01
-0.18%
$ -- $ 1,215
Mar 14, 2 PM $ 1.01
-0.18%
$ -- $ 1,188
Mar 14, 10 AM $ 1.01
+0.21%
$ -- $ 1,146
Mar 14, 9 AM $ 1.01
-0.02%
$ -- $ 1,141
Mar 14, 8 AM $ 1.01
+0.78%
$ -- $ 1,025
Mar 14, 6 AM $ 1
-0.16%
$ -- $ 1,017
Mar 14, 5 AM $ 1.01
+0.02%
$ -- $ 1,020
Mar 14, 4 AM $ 1.01
+0.02%
$ -- $ 1,658
Mar 14, 3 AM $ 1
+0.06%
$ -- $ 1,691
Mar 14, 2 AM $ 1.01
+0.23%
$ -- $ 2,014
Mar 14, 1 AM $ 1
-0.19%
$ -- $ 2,000
Mar 14, 12 AM $ 1.01
-0.28%
$ -- $ 1,990
Mar 13, 11 PM $ 1.01
+0.50%
$ -- $ 1,952
Mar 13, 10 PM $ 1.01
+0.23%
$ -- $ 1,949
Mar 13, 9 PM $ 1
+0.00%
$ -- $ 1,908
Mar 13, 8 PM $ 1.01
+0.05%
$ -- $ 1,906
Mar 13, 7 PM $ 1.01
-0.11%
$ -- $ 1,875
Mar 13, 6 PM $ 1.01
+0.11%
$ -- $ 1,844
Mar 13, 5 PM $ 1.01
-0.03%
$ -- $ 1,801
Mar 13, 4 PM $ 1.01
+0.03%
$ -- $ 1,770
Mar 13, 3 PM $ 1.01
+0.12%
$ -- $ 1,751
Mar 13, 2 PM $ 1.01
+0.37%
$ -- $ 1,656
Mar 13, 1 PM $ 1.01
+0.17%
$ -- $ 1,576
Mar 13, 12 PM $ 1
-0.54%
$ -- $ 1,465
Mar 13, 11 AM $ 1
-0.04%
$ -- $ 1,360
Mar 13, 10 AM $ 1.01
-0.02%
$ -- $ 1,366
Mar 13, 9 AM $ 1.01
+0.12%
$ -- $ 1,350
Mar 13, 8 AM $ 1.01
-0.02%
$ -- $ 1,537
Mar 13, 7 AM $ 1
-0.51%
$ -- $ 1,468
Mar 13, 6 AM $ 1.01
+0.10%
$ -- $ 1,456
Mar 13, 5 AM $ 1
-0.29%
$ -- $ 2,027
Mar 13, 4 AM $ 1.01
+0.00%
$ -- $ 2,645
Mar 13, 3 AM $ 1
+0.02%
$ -- $ 2,643
Mar 13, 2 AM $ 1
-0.06%
$ -- $ 4,366
Mar 13, 12 AM $ 0.999
-0.59%
$ -- $ 4,305
Mar 12, 11 PM $ 1.01
+0.38%
$ -- $ 3,912
Mar 12, 10 PM $ 1
+0.00%
$ -- $ 3,842
Mar 12, 9 PM $ 1
-0.14%
$ -- $ 3,838
Mar 12, 8 PM $ 1
-0.01%
$ -- $ 3,799
Mar 12, 7 PM $ 1
-0.12%
$ -- $ 3,791
Mar 12, 6 PM $ 1
-0.18%
$ -- $ 3,602
Mar 12, 5 PM $ 1
-0.01%
$ -- $ 3,589
Mar 12, 4 PM $ 1
+0.07%
$ -- $ 3,571
Mar 12, 3 PM $ 1
-0.02%
$ -- $ 3,387
Mar 12, 2 PM $ 1
-0.19%
$ -- $ 3,802
Mar 12, 1 PM $ 1
+0.09%
$ -- $ 3,731