Stacker 1:1 Target Historical Data

sUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.988
-0.89%
$ -- $ 107
Mar 19, 2026 $ 0.984
-1.19%
$ -- $ 258
Mar 18, 2026 $ 0.996
-0.68%
$ -- $ 417
Mar 17, 2026 $ 1
-0.34%
$ -- $ 184
Mar 16, 2026 $ 1.01
+0.56%
$ -- $ 302
Mar 15, 2026 $ 1
-0.57%
$ -- $ 986
Mar 14, 2026 $ 1
-0.36%
$ -- $ 1,221
Mar 13, 2026 $ 1.01
+0.10%
$ -- $ 1,952
Mar 12, 2026 $ 1.01
-0.81%
$ -- $ 3,912
Mar 11, 2026 $ 1.02
-0.71%
$ -- $ 2,828
Mar 10, 2026 $ 1.02
+1.03%
$ -- $ 4,681
Download