Stacker 1:1 Target Historical Data

sUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1.02
-0.09%
$ -- $ 91
May 6, 7 PM $ 1.02
-0.06%
$ -- $ 80
May 6, 6 PM $ 1.02
+0.14%
$ -- $ 85
May 6, 3 PM $ 1.02
-0.35%
$ -- $ 85
May 6, 2 PM $ 1.03
+0.00%
$ -- $ 84
May 6, 1 PM $ 1.03
-0.04%
$ -- $ 81
May 6, 12 PM $ 1.02
-0.09%
$ -- $ 77
May 6, 11 AM $ 1.02
-0.74%
$ -- $ 75
May 6, 10 AM $ 1.03
+0.09%
$ -- $ 69
May 6, 9 AM $ 1.03
+0.31%
$ -- $ 67
May 6, 8 AM $ 1.02
-0.08%
$ -- $ 59
May 6, 6 AM $ 1.03
+0.18%
$ -- $ 47
May 6, 5 AM $ 1.02
+0.13%
$ -- $ 41
May 6, 4 AM $ 1.02
+0.06%
$ -- $ 20
May 5, 11 PM $ 1.02
+0.00%
$ -- $ 28
May 5, 10 PM $ 1.02
-0.08%
$ -- $ 28
May 5, 9 PM $ 1.02
+0.00%
$ -- $ 24
May 5, 8 PM $ 1.02
+0.00%
$ -- $ 23
May 5, 7 PM $ 1.02
+0.33%
$ -- $ 22
May 5, 6 PM $ 1.02
+0.00%
$ -- $ 19
May 5, 4 PM $ 1.02
+0.00%
$ -- $ 19
May 5, 3 PM $ 1.02
+0.00%
$ -- $ 12
May 5, 2 PM $ 1.03
+0.00%
$ -- $ 11
May 5, 1 PM $ 1.03
+0.00%
$ -- $ 9
May 5, 12 PM $ 1.02
+0.00%
$ -- $ 8
May 5, 4 AM $ 1.03
+0.00%
$ -- $ 40
May 5, 3 AM $ 1.02
+0.00%
$ -- $ 38
May 5, 1 AM $ 1.02
+0.15%
$ -- $ 51
May 4, 6 PM $ 1.03
+0.00%
$ -- $ 79
May 4, 5 PM $ 1.03
-0.08%
$ -- $ 78
May 4, 3 PM $ 1.02
-0.16%
$ -- $ 84
May 4, 2 PM $ 1.03
+0.06%
$ -- $ 77
May 4, 12 PM $ 1.02
+0.00%
$ -- $ 67
May 4, 11 AM $ 1.02
-0.07%
$ -- $ 68
May 4, 10 AM $ 1.02
-0.45%
$ -- $ 65
May 4, 6 AM $ 1.02
-0.13%
$ -- $ 48
May 4, 4 AM $ 1.03
+0.15%
$ -- $ 44
May 4, 3 AM $ 1.02
+0.00%
$ -- $ 51
May 4, 2 AM $ 1.03
-0.10%
$ -- $ 50
May 4, 12 AM $ 1.02
-0.16%
$ -- $ 30
May 3, 10 PM $ 1.02
+0.00%
$ -- $ 27
May 3, 9 PM $ 1.02
+0.00%
$ -- $ 27
May 3, 3 PM $ 1.02
+0.00%
$ -- $ 33
May 3, 12 PM $ 1.03
+0.00%
$ -- $ 30
May 3, 11 AM $ 1.03
-0.51%
$ -- $ 30
May 3, 9 AM $ 1.03
+0.00%
$ -- $ 30
May 3, 5 AM $ 1.03
+0.00%
$ -- $ 29
May 3, 4 AM $ 1.03
+0.07%
$ -- $ 29
May 3, 3 AM $ 1.02
+0.23%
$ -- $ 22
May 2, 11 PM $ 1.03
+0.11%
$ -- $ 27