Stacker 1:1 Target Historical Data

sUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 1.03
+0.11%
$ -- $ 27
May 2, 10 PM $ 1.02
+0.00%
$ -- $ 18
May 2, 9 PM $ 1.02
-0.11%
$ -- $ 17
May 2, 7 PM $ 1.02
+0.00%
$ -- $ 24
May 2, 2 PM $ 1.02
-0.45%
$ -- $ 23
May 2, 1 PM $ 1.03
+0.00%
$ -- $ 19
May 2, 10 AM $ 1.02
-0.04%
$ -- $ 21
May 2, 3 AM $ 1.02
+0.00%
$ -- $ 47
May 2, 2 AM $ 1.02
-0.19%
$ -- $ 51
May 2, 12 AM $ 1.02
+0.00%
$ -- $ 35
May 1, 9 PM $ 1.03
+1.18%
$ -- $ 34
May 1, 6 PM $ 1.04
+0.00%
$ -- $ 36
May 1, 5 PM $ 1.04
+0.00%
$ -- $ 34
May 1, 2 PM $ 1.02
+0.11%
$ -- $ 33
May 1, 1 PM $ 1.02
-0.07%
$ -- $ 26
May 1, 12 PM $ 1.02
+0.00%
$ -- $ 27
May 1, 8 AM $ 1.02
+0.03%
$ -- $ 36
May 1, 5 AM $ 1.03
+0.79%
$ -- $ 35
May 1, 4 AM $ 1.02
+0.22%
$ -- $ 29
May 1, 3 AM $ 1.02
-0.13%
$ -- $ 17
Apr 30, 1 PM $ 1.02
+0.00%
$ -- $ 54
Apr 30, 12 PM $ 1.03
+0.00%
$ -- $ 54
Apr 30, 11 AM $ 1.02
+0.00%
$ -- $ 54
Apr 30, 7 AM $ 1.02
+0.01%
$ -- $ 61
Apr 30, 5 AM $ 1.01
+0.00%
$ -- $ 58
Apr 30, 12 AM $ 1.02
+0.00%
$ -- $ 74
Apr 29, 9 PM $ 1.02
-0.15%
$ -- $ 76
Apr 29, 7 PM $ 1.01
+0.00%
$ -- $ 75
Apr 29, 6 PM $ 1.02
-0.13%
$ -- $ 78
Apr 29, 5 PM $ 1.02
-0.11%
$ -- $ 71
Apr 29, 4 PM $ 1.02
+0.10%
$ -- $ 68
Apr 29, 3 PM $ 1.02
+0.23%
$ -- $ 61
Apr 29, 4 AM $ 1.02
-0.32%
$ -- $ 45
Apr 29, 3 AM $ 1.02
-0.02%
$ -- $ 40
Apr 29, 2 AM $ 1.02
+0.05%
$ -- $ 40
Apr 28, 11 PM $ 1.02
+0.00%
$ -- $ 41
Apr 28, 9 PM $ 1.02
-0.50%
$ -- $ 43
Apr 28, 6 PM $ 1.02
+0.43%
$ -- $ 40
Apr 28, 5 PM $ 1.01
+0.00%
$ -- $ 40
Apr 28, 2 PM $ 1.02
+0.00%
$ -- $ 34
Apr 28, 2 AM $ 1.02
+0.00%
$ -- $ 66
Apr 28, 1 AM $ 1.02
+0.24%
$ -- $ 47
Apr 28, 12 AM $ 1.02
-0.01%
$ -- $ 48
Apr 27, 11 PM $ 1.02
+0.00%
$ -- $ 34
Apr 27, 5 PM $ 1.02
+0.00%
$ -- $ 66
Apr 27, 4 PM $ 1.02
+0.00%
$ -- $ 64
Apr 27, 3 PM $ 1.01
-0.45%
$ -- $ 63
Apr 27, 2 PM $ 1.02
+0.00%
$ -- $ 45
Apr 27, 11 AM $ 1.04
+0.63%
$ -- $ 39
Apr 27, 6 AM $ 1.02
-0.03%
$ -- $ 43