Stacker 1:1 Target Historical Data

sUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.02
-0.03%
$ -- $ 43
Apr 27, 5 AM $ 1.02
-0.01%
$ -- $ 41
Apr 27, 1 AM $ 1.02
-0.06%
$ -- $ 23
Apr 26, 9 PM $ 1.02
+0.00%
$ -- $ 23
Apr 26, 7 PM $ 1.02
-0.38%
$ -- $ 20
Apr 26, 6 PM $ 1.02
+0.33%
$ -- $ 19
Apr 26, 2 PM $ 1.02
+0.00%
$ -- $ 22
Apr 26, 1 PM $ 1.02
+0.00%
$ -- $ 21
Apr 26, 11 AM $ 1.02
+0.00%
$ -- $ 20
Apr 26, 7 AM $ 1.02
+0.00%
$ -- $ 19
Apr 26, 5 AM $ 1.02
+0.00%
$ -- $ 14
Apr 26, 4 AM $ 1.02
+0.00%
$ -- $ 9
Apr 25, 12 PM $ 1.02
+0.00%
$ -- $ 16
Apr 25, 11 AM $ 1.02
+0.00%
$ -- $ 15
Apr 24, 9 PM $ 1.02
+0.00%
$ -- $ 19
Apr 24, 3 PM $ 1.02
+0.00%
$ -- $ 20
Apr 24, 11 AM $ 1.02
-0.03%
$ -- $ 18
Apr 24, 5 AM $ 1.01
+0.00%
$ -- $ 22
Apr 24, 3 AM $ 1.02
+0.00%
$ -- $ 25
Apr 23, 8 PM $ 1.02
+0.00%
$ -- $ 39
Apr 23, 5 PM $ 1.02
-0.02%
$ -- $ 35
Apr 23, 10 AM $ 1.02
+0.00%
$ -- $ 49
Apr 23, 9 AM $ 1.02
+0.04%
$ -- $ 42
Apr 23, 5 AM $ 1.02
+0.00%
$ -- $ 60
Apr 23, 4 AM $ 1.02
+0.00%
$ -- $ 56
Apr 23, 3 AM $ 1.02
-0.28%
$ -- $ 58
Apr 23, 2 AM $ 1.02
-0.22%
$ -- $ 58
Apr 23, 1 AM $ 1.02
+0.00%
$ -- $ 55
Apr 23, 12 AM $ 1.02
-0.04%
$ -- $ 46
Apr 22, 6 PM $ 1.02
+0.00%
$ -- $ 55
Apr 22, 5 PM $ 1.02
+0.05%
$ -- $ 53
Apr 22, 4 PM $ 1.02
-0.03%
$ -- $ 54
Apr 22, 1 PM $ 1.02
+0.00%
$ -- $ 43
Apr 22, 12 PM $ 1.02
+0.00%
$ -- $ 43
Apr 22, 6 AM $ 1.02
+0.00%
$ -- $ 39
Apr 22, 5 AM $ 1.02
+0.00%
$ -- $ 36
Apr 22, 4 AM $ 1.02
+0.00%
$ -- $ 30
Apr 22, 3 AM $ 1.02
+0.00%
$ -- $ 50
Apr 22, 2 AM $ 1.02
+0.23%
$ -- $ 47
Apr 22, 1 AM $ 1.02
+0.00%
$ -- $ 74
Apr 21, 8 PM $ 1.02
+0.00%
$ -- $ 95
Apr 21, 7 PM $ 1.02
+0.48%
$ -- $ 92
Apr 21, 12 PM $ 1.02
+0.00%
$ -- $ 60
Apr 21, 9 AM $ 1.02
+0.00%
$ -- $ 61
Apr 21, 2 AM $ 1.02
-0.39%
$ -- $ 68
Apr 20, 9 PM $ 1.01
+0.00%
$ -- $ 70
Apr 20, 6 PM $ 1.02
+0.38%
$ -- $ 74
Apr 20, 5 PM $ 1.02
+0.00%
$ -- $ 69
Apr 20, 4 PM $ 1.02
-0.07%
$ -- $ 78
Apr 20, 3 PM $ 1.02
+0.29%
$ -- $ 67