Stacker 1:1 Target Historical Data

sUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 1.02
+0.29%
$ -- $ 67
Apr 20, 12 PM $ 1.02
-0.26%
$ -- $ 74
Apr 20, 11 AM $ 1.03
+0.71%
$ -- $ 67
Apr 20, 7 AM $ 1.02
+0.02%
$ -- $ 56
Apr 20, 5 AM $ 1.02
-0.13%
$ -- $ 44
Apr 19, 10 PM $ 1.01
+0.00%
$ -- $ 45
Apr 19, 8 PM $ 1.02
-0.03%
$ -- $ 43
Apr 19, 7 PM $ 1.02
-0.02%
$ -- $ 41
Apr 19, 6 PM $ 1.02
-0.05%
$ -- $ 39
Apr 19, 5 PM $ 1.02
-0.05%
$ -- $ 32
Apr 19, 1 PM $ 1.02
+0.00%
$ -- $ 20
Apr 19, 7 AM $ 1.02
+0.48%
$ -- $ 26
Apr 19, 5 AM $ 1.02
+0.00%
$ -- $ 21
Apr 18, 7 PM $ 1.02
+0.00%
$ -- $ 14
Apr 18, 11 AM $ 1.02
+0.06%
$ -- $ 63
Apr 18, 10 AM $ 1.02
+0.00%
$ -- $ 61
Apr 18, 8 AM $ 1.02
+0.08%
$ -- $ 60
Apr 17, 6 PM $ 1.02
+0.00%
$ -- $ 80
Apr 17, 5 PM $ 1.03
-0.24%
$ -- $ 80
Apr 17, 4 PM $ 1.03
+0.00%
$ -- $ 77
Apr 17, 3 PM $ 1.02
+0.00%
$ -- $ 81
Apr 17, 2 PM $ 1.02
+0.07%
$ -- $ 78
Apr 17, 1 PM $ 1.02
+0.03%
$ -- $ 77
Apr 17, 9 AM $ 1.02
+0.01%
$ -- $ 44
Apr 17, 7 AM $ 1.02
+0.00%
$ -- $ 38
Apr 17, 5 AM $ 1.02
+0.00%
$ -- $ 32
Apr 16, 10 PM $ 1.02
+0.00%
$ -- $ 53
Apr 16, 9 PM $ 1.02
-0.17%
$ -- $ 52
Apr 16, 8 PM $ 1.02
+0.35%
$ -- $ 41
Apr 16, 7 PM $ 1.02
+0.15%
$ -- $ 39
Apr 16, 4 PM $ 1.02
+0.00%
$ -- $ 36
Apr 16, 3 PM $ 1.02
+0.13%
$ -- $ 31
Apr 16, 2 PM $ 1.02
-0.10%
$ -- $ 28
Apr 16, 1 PM $ 1.02
+0.04%
$ -- $ 21
Apr 15, 9 PM $ 1.02
+0.00%
$ -- $ 14
Apr 15, 7 PM $ 1.02
+0.00%
$ -- $ 16
Apr 15, 3 PM $ 1.02
+0.00%
$ -- $ 21
Apr 15, 2 PM $ 1.02
-0.07%
$ -- $ 13
Apr 15, 12 AM $ 1.02
+0.00%
$ -- $ 40
Apr 14, 7 PM $ 1.02
+0.30%
$ -- $ 86
Apr 14, 5 PM $ 1.02
+0.00%
$ -- $ 76
Apr 14, 3 PM $ 1.02
-0.04%
$ -- $ 78
Apr 14, 2 PM $ 1.02
+0.18%
$ -- $ 62
Apr 14, 9 AM $ 1.02
-0.03%
$ -- $ 49
Apr 13, 11 PM $ 1.02
-0.02%
$ -- $ 77
Apr 13, 10 PM $ 1.02
+0.15%
$ -- $ 62
Apr 13, 9 PM $ 1.02
+0.00%
$ -- $ 40
Apr 13, 8 PM $ 1.03
+0.80%
$ -- $ 38
Apr 13, 7 PM $ 1.02
+0.00%
$ -- $ 37
Apr 13, 4 PM $ 1.02
+0.00%
$ -- $ 33