Stacker 1:1 Target Historical Data

sUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 1.02
+0.00%
$ -- $ 33
Apr 13, 3 PM $ 1.01
-0.07%
$ -- $ 29
Apr 13, 2 PM $ 1.01
+0.11%
$ -- $ 25
Apr 13, 1 AM $ 1.01
+0.00%
$ -- $ 58
Apr 12, 8 PM $ 1.02
+0.00%
$ -- $ 61
Apr 12, 5 PM $ 1.02
+0.12%
$ -- $ 70
Apr 12, 2 PM $ 1.01
+0.19%
$ -- $ 87
Apr 12, 1 PM $ 1.01
+0.00%
$ -- $ 82
Apr 12, 11 AM $ 1.01
-0.18%
$ -- $ 79
Apr 12, 10 AM $ 1.02
+0.37%
$ -- $ 56
Apr 12, 8 AM $ 1.01
-0.91%
$ -- $ 49
Apr 12, 1 AM $ 1.02
-0.48%
$ -- $ 64
Apr 11, 11 PM $ 1.02
+0.00%
$ -- $ 42
Apr 11, 8 PM $ 1.02
+0.22%
$ -- $ 39
Apr 11, 7 PM $ 1.02
-0.04%
$ -- $ 31
Apr 11, 6 PM $ 1.02
+0.25%
$ -- $ 28
Apr 11, 4 PM $ 1.02
+0.16%
$ -- $ 15
Apr 11, 9 AM $ 1.02
-0.15%
$ -- $ 24
Apr 11, 5 AM $ 1.02
+0.13%
$ -- $ 19
Apr 10, 8 PM $ 1.03
+0.00%
$ -- $ 33
Apr 10, 4 PM $ 1.01
+0.00%
$ -- $ 36
Apr 10, 2 PM $ 1.02
+0.00%
$ -- $ 42
Apr 10, 12 PM $ 1.02
+0.63%
$ -- $ 40
Apr 10, 11 AM $ 1.02
+0.00%
$ -- $ 37
Apr 10, 8 AM $ 1.01
+0.00%
$ -- $ 42
Apr 9, 11 PM $ 1.01
-0.14%
$ -- $ 35
Apr 9, 10 PM $ 1.02
+0.00%
$ -- $ 53
Apr 9, 5 PM $ 1.02
+0.00%
$ -- $ 82
Apr 9, 4 PM $ 1.02
+0.00%
$ -- $ 79
Apr 9, 3 PM $ 1.02
+0.51%
$ -- $ 77
Apr 9, 2 PM $ 1.01
-0.06%
$ -- $ 56
Apr 9, 1 AM $ 1.03
+1.06%
$ -- $ 128
Apr 8, 11 PM $ 1.02
+0.51%
$ -- $ 131
Apr 8, 10 PM $ 1.02
-0.07%
$ -- $ 147
Apr 8, 9 PM $ 1.02
-0.15%
$ -- $ 127
Apr 8, 6 PM $ 1.01
-0.95%
$ -- $ 146
Apr 8, 5 PM $ 1.02
+0.00%
$ -- $ 136
Apr 8, 3 PM $ 1.02
+0.00%
$ -- $ 135
Apr 8, 2 PM $ 1.02
+0.26%
$ -- $ 133
Apr 8, 12 PM $ 1.03
+0.65%
$ -- $ 123
Apr 8, 7 AM $ 1.02
+0.00%
$ -- $ 149
Apr 8, 6 AM $ 1.01
+3.42%
$ -- $ 151
Apr 8, 3 AM $ 1.01
+0.00%
$ -- $ 119
Apr 8, 2 AM $ 1.01
+0.14%
$ -- $ 112
Apr 8, 12 AM $ 1.02
+0.82%
$ -- $ 99
Apr 7, 11 PM $ 1.02
+0.86%
$ -- $ 91
Apr 7, 10 PM $ 1.01
-0.62%
$ -- $ 75
Apr 7, 9 PM $ 1.01
+0.06%
$ -- $ 53
Apr 7, 5 PM $ 1.01
-0.07%
$ -- $ 67
Apr 7, 2 PM $ 1.01
+0.12%
$ -- $ 64