Stacker 1:1 Target Historical Data

sUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1.02
+0.00%
$ -- $ 57
Apr 7, 11 AM $ 1.02
-0.07%
$ -- $ 50
Apr 7, 10 AM $ 1.01
+0.68%
$ -- $ 47
Apr 7, 9 AM $ 1.01
-0.02%
$ -- $ 47
Apr 7, 8 AM $ 1.01
-0.22%
$ -- $ 34
Apr 7, 7 AM $ 1.01
+0.00%
$ -- $ 31
Apr 7, 6 AM $ 1.02
+0.13%
$ -- $ 30
Apr 6, 11 PM $ 1.01
+0.03%
$ -- $ 55
Apr 6, 10 PM $ 1.01
+0.17%
$ -- $ 53
Apr 6, 9 PM $ 1.01
+0.00%
$ -- $ 48
Apr 6, 7 PM $ 1.01
-0.53%
$ -- $ 43
Apr 6, 5 PM $ 1.01
-0.02%
$ -- $ 37
Apr 6, 1 PM $ 1.01
+0.00%
$ -- $ 33
Apr 6, 9 AM $ 1.02
-0.03%
$ -- $ 28
Apr 6, 2 AM $ 1.01
+0.00%
$ -- $ 27
Apr 6, 12 AM $ 1.01
-0.06%
$ -- $ 24
Apr 5, 11 PM $ 1.01
-0.02%
$ -- $ 21
Apr 5, 10 PM $ 1.01
+0.16%
$ -- $ 12
Apr 5, 6 AM $ 1.01
+0.00%
$ -- $ 35
Apr 4, 7 PM $ 1.01
-0.18%
$ -- $ 31
Apr 4, 3 PM $ 1.01
+1.14%
$ -- $ 26
Apr 2, 2 PM $ 1.01
+0.16%
$ -- $ 139
Apr 2, 11 AM $ 1.01
+0.00%
$ -- $ 92
Apr 2, 10 AM $ 1.01
+0.28%
$ -- $ 78
Apr 2, 4 AM $ 1.01
+0.04%
$ -- $ 168
Apr 2, 3 AM $ 1.01
+0.30%
$ -- $ 162
Apr 2, 2 AM $ 1.03
+1.24%
$ -- $ 152
Apr 2, 1 AM $ 1.02
+0.27%
$ -- $ 113
Apr 2, 12 AM $ 1.02
+0.33%
$ -- $ 50
Apr 1, 6 PM $ 1.01
+0.00%
$ -- $ 46
Apr 1, 5 PM $ 1.01
+0.01%
$ -- $ 41
Apr 1, 8 AM $ 1.01
+0.06%
$ -- $ 112
Apr 1, 7 AM $ 1.01
-0.09%
$ -- $ 109
Apr 1, 6 AM $ 1.01
-0.20%
$ -- $ 92
Apr 1, 5 AM $ 1.01
-0.11%
$ -- $ 76
Apr 1, 2 AM $ 1.01
-0.08%
$ -- $ 60
Apr 1, 1 AM $ 1.01
+0.00%
$ -- $ 70
Apr 1, 12 AM $ 1.01
+0.00%
$ -- $ 70
Mar 31, 5 PM $ 1.01
+0.34%
$ -- $ 96
Mar 31, 4 PM $ 1
-0.55%
$ -- $ 83
Mar 31, 3 PM $ 1
+0.00%
$ -- $ 72
Mar 31, 2 PM $ 1
-0.36%
$ -- $ 72
Mar 31, 1 PM $ 1.01
+0.14%
$ -- $ 66
Mar 31, 12 PM $ 1.01
+0.00%
$ -- $ 62
Mar 31, 9 AM $ 1.01
+0.19%
$ -- $ 59
Mar 31, 8 AM $ 1.01
+0.01%
$ -- $ 40
Mar 31, 1 AM $ 1.01
+0.06%
$ -- $ 56
Mar 30, 11 PM $ 1
+0.00%
$ -- $ 52
Mar 30, 8 PM $ 1.01
+0.00%
$ -- $ 63
Mar 30, 7 PM $ 1.01
-0.08%
$ -- $ 59