Stacker 1:1 Target Historical Data

sUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.998
-0.05%
$ -- $ 302
Mar 25, 12 AM $ 1
+0.54%
$ -- $ 277
Mar 24, 11 PM $ 0.998
+0.00%
$ -- $ 302
Mar 24, 8 PM $ 0.992
-0.45%
$ -- $ 308
Mar 24, 5 PM $ 0.998
+0.10%
$ -- $ 309
Mar 24, 3 PM $ 0.997
+0.15%
$ -- $ 321
Mar 24, 2 PM $ 0.995
+0.07%
$ -- $ 334
Mar 24, 1 PM $ 1
-0.17%
$ -- $ 340
Mar 24, 12 PM $ 0.999
+0.00%
$ -- $ 347
Mar 24, 11 AM $ 0.998
+1.09%
$ -- $ 347
Mar 24, 10 AM $ 0.992
+0.10%
$ -- $ 192
Mar 24, 12 AM $ 0.983
-0.17%
$ -- $ 321
Mar 23, 11 PM $ 0.985
-0.24%
$ -- $ 309
Mar 23, 10 PM $ 0.991
-0.41%
$ -- $ 279
Mar 23, 7 PM $ 0.993
+0.00%
$ -- $ 338
Mar 23, 5 PM $ 0.992
-0.07%
$ -- $ 382
Mar 23, 3 PM $ 0.993
-0.02%
$ -- $ 432
Mar 23, 2 PM $ 0.992
+0.36%
$ -- $ 429
Mar 23, 1 PM $ 0.989
-0.44%
$ -- $ 406
Mar 23, 12 PM $ 0.993
+0.01%
$ -- $ 404
Mar 23, 11 AM $ 0.993
-0.03%
$ -- $ 394
Mar 23, 10 AM $ 0.99
+0.08%
$ -- $ 383
Mar 23, 9 AM $ 0.989
-0.52%
$ -- $ 369
Mar 23, 8 AM $ 0.995
+0.00%
$ -- $ 369
Mar 23, 7 AM $ 0.994
+0.32%
$ -- $ 367
Mar 23, 6 AM $ 0.992
-0.02%
$ -- $ 366
Mar 23, 5 AM $ 0.993
-0.07%
$ -- $ 353
Mar 23, 1 AM $ 0.992
-0.04%
$ -- $ 360
Mar 23, 12 AM $ 0.993
+0.49%
$ -- $ 315
Mar 22, 9 PM $ 0.986
+0.00%
$ -- $ 390
Mar 22, 7 PM $ 0.986
+0.00%
$ -- $ 390
Mar 22, 6 PM $ 0.986
-1.13%
$ -- $ 384
Mar 22, 5 PM $ 0.996
+0.14%
$ -- $ 297
Mar 22, 4 PM $ 0.994
+0.29%
$ -- $ 275
Mar 22, 3 PM $ 0.991
-0.46%
$ -- $ 210
Mar 22, 1 PM $ 0.983
-0.07%
$ -- $ 272
Mar 22, 9 AM $ 0.985
+0.00%
$ -- $ 249
Mar 22, 8 AM $ 0.988
+0.29%
$ -- $ 273
Mar 22, 7 AM $ 0.986
+0.02%
$ -- $ 233
Mar 22, 3 AM $ 0.986
-0.18%
$ -- $ 223
Mar 22, 12 AM $ 0.993
-0.18%
$ -- $ 198
Mar 21, 11 PM $ 0.994
-0.38%
$ -- $ 152
Mar 21, 7 PM $ 0.999
+0.00%
$ -- $ 124
Mar 21, 4 PM $ 0.997
+0.37%
$ -- $ 109
Mar 21, 2 PM $ 0.995
+0.31%
$ -- $ 81
Mar 21, 1 PM $ 0.992
-0.03%
$ -- $ 18
Mar 20, 11 PM $ 0.988
-0.02%
$ -- $ 107
Mar 20, 8 PM $ 0.982
+0.00%
$ -- $ 118
Mar 20, 6 PM $ 0.982
-0.35%
$ -- $ 171
Mar 20, 5 PM $ 0.985
+0.13%
$ -- $ 172