Stacker 1:1 Target Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ -- $ 58
Yesterday $ 1.02
+0.05%
$ -- $ 23
May 8, 2026 $ 1.02
+0.96%
$ -- $ 37
May 7, 2026 $ 1.02
+0.03%
$ -- $ 107
May 6, 2026 $ 1.02
-0.54%
$ -- $ 99
May 5, 2026 $ 1.02
+0.15%
$ -- $ 28
May 4, 2026 $ 1.03
+0.35%
$ -- $ 79
May 3, 2026 $ 1.02
+0.13%
$ -- $ 27
May 2, 2026 $ 1.03
+0.26%
$ -- $ 27
May 1, 2026 $ 1.03
+0.96%
$ -- $ 34
Apr 30, 2026 $ 1.02
-0.06%
$ -- $ 54
Apr 29, 2026 $ 1.02
-0.14%
$ -- $ 76
Apr 28, 2026 $ 1.02
+0.14%
$ -- $ 41
Apr 27, 2026 $ 1.02
-0.63%
$ -- $ 34
Apr 26, 2026 $ 1.02
+0.28%
$ -- $ 23
Apr 25, 2026 $ 1.02
-0.02%
$ -- $ 16
Apr 24, 2026 $ 1.02
+0.02%
$ -- $ 19
Apr 23, 2026 $ 1.02
-0.09%
$ -- $ 39
Apr 22, 2026 $ 1.02
-0.01%
$ -- $ 55
Apr 21, 2026 $ 1.02
-0.80%
$ -- $ 95
Apr 20, 2026 $ 1.01
-0.63%
$ -- $ 70
Apr 19, 2026 $ 1.01
-0.49%
$ -- $ 45
Apr 18, 2026 $ 1.02
+0.27%
$ -- $ 14
Apr 17, 2026 $ 1.02
+0.19%
$ -- $ 80
Apr 16, 2026 $ 1.02
+0.21%
$ -- $ 53
Apr 15, 2026 $ 1.02
-0.27%
$ -- $ 14
Apr 14, 2026 $ 1.02
-0.27%
$ -- $ 86
Apr 13, 2026 $ 1.02
+0.50%
$ -- $ 77
Apr 12, 2026 $ 1.02
-1.01%
$ -- $ 61
Apr 11, 2026 $ 1.02
+0.23%
$ -- $ 42
Apr 10, 2026 $ 1.03
+1.43%
$ -- $ 33
Apr 9, 2026 $ 1.01
+0.00%
$ -- $ 35
Apr 8, 2026 $ 1.02
+0.34%
$ -- $ 131
Apr 7, 2026 $ 1.02
+0.29%
$ -- $ 91
Apr 6, 2026 $ 1.01
-0.13%
$ -- $ 55
Apr 5, 2026 $ 1.01
+0.15%
$ -- $ 21
Apr 4, 2026 $ 1.01
+1.45%
$ -- $ 31
Apr 2, 2026 $ 1.01
-1.00%
$ -- $ 139
Apr 1, 2026 $ 1.01
+0.18%
$ -- $ 46
Mar 31, 2026 $ 1.01
-0.01%
$ -- $ 96
Mar 30, 2026 $ 1
-0.08%
$ -- $ 52
Mar 29, 2026 $ 1.01
-0.18%
$ -- $ 21
Mar 28, 2026 $ 1.01
-0.26%
$ -- $ 21
Mar 27, 2026 $ 1.01
+0.08%
$ -- $ 65
Mar 26, 2026 $ 1
-1.33%
$ -- $ 300
Mar 25, 2026 $ 1.02
+2.27%
$ -- $ 314
Mar 24, 2026 $ 0.998
+1.27%
$ -- $ 302
Mar 23, 2026 $ 0.985
-0.27%
$ -- $ 309
Mar 22, 2026 $ 0.986
-0.88%
$ -- $ 390
Mar 21, 2026 $ 0.994
+0.19%
$ -- $ 152
Download