TPCash Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₆279
+1.56%
$ 279 $ 0
Oct 15, 2019 $ 0.0₆275
+21.61%
$ 275 $ 0
Oct 14, 2019 $ 0.0₆226
+3.30%
$ 226 $ 0
Oct 11, 2019 $ 0.0₆193
+0.63%
$ 193 $ 0
Oct 10, 2019 $ 0.0₆192
-2.91%
$ 192 $ 0
Oct 9, 2019 $ 0.0₆197
+1.28%
$ 197 $ 0
Oct 8, 2019 $ 0.0₆194
-1.78%
$ 194 $ 0.01
Oct 7, 2019 $ 0.0₆197
+4.39%
$ 197 $ 0.01
Oct 6, 2019 $ 0.0₆19
-2.38%
$ 190 $ 0.001
Oct 5, 2019 $ 0.0₆195
+1.06%
$ 195 $ 0
Oct 4, 2019 $ 0.0₆193
-0.66%
$ 193 $ 0
Oct 3, 2019 $ 0.0₆195
-0.92%
$ 195 $ 0.1
Oct 2, 2019 $ 0.0₆196
-2.40%
$ 196 $ 0
Oct 1, 2019 $ 0.0₆201
-0.82%
$ 201 $ 0
Sep 30, 2019 $ 0.0₆194
+4.92%
$ 194 $ 0.001
Sep 29, 2019 $ 0.0₆185
+2.59%
$ 185 $ 0.001
Sep 28, 2019 $ 0.0₆18
-76.58%
$ 180 $ 0
Sep 27, 2019 $ 0.0₆769
+2.40%
$ 769 $ 0
Sep 26, 2019 $ 0.0₆751
-81.98%
$ 751 $ 0
Sep 24, 2019 $ 0.0₅67
+0.26%
$ 6,696 $ 0
Sep 23, 2019 $ 0.0₅67
-4.23%
$ 6,696 $ 0
Sep 22, 2019 $ 0.0₅701
+0.59%
$ 7,011 $ 0.1
Sep 21, 2019 $ 0.0₅698
-3.24%
$ 6,976 $ 0.1
Sep 20, 2019 $ 0.0₅719
-15.67%
$ 7,193 $ 1
Sep 19, 2019 $ 0.0₅855
-0.73%
$ 8,548 $ 0
Sep 18, 2019 $ 0.0₅862
+4.36%
$ 8,619 $ 2
Sep 15, 2019 $ 0.0000489
+1.15%
$ 48,922 $ 0
Sep 14, 2019 $ 0.0000484
+0.81%
$ 48,354 $ 0
Sep 13, 2019 $ 0.0₅754
-1.37%
$ 7,540 $ 0
Sep 12, 2019 $ 0.0₅767
+2.37%
$ 7,666 $ 0
Aug 30, 2019 $ 0.0₅775
+0.25%
$ 7,750 $ 0
Aug 29, 2019 $ 0.0₅773
-3.17%
$ 7,729 $ 1
Aug 28, 2019 $ 0.0₅8
-3.39%
$ 7,996 $ 0
Aug 21, 2019 $ 0.0000125
+0.12%
$ 12,507 $ 0
Aug 20, 2019 $ 0.0000125
-1.96%
$ 12,499 $ 0
Aug 19, 2019 $ 0.0000127
+1.04%
$ 12,679 $ 0
Aug 12, 2019 $ 0.0000127
+9.42%
$ 12,726 $ 0
Aug 11, 2019 $ 0.0000117
+28.86%
$ 11,658 $ 0
Aug 7, 2019 $ 0.000012
+2.77%
$ 11,980 $ 1
Aug 6, 2019 $ 0.0000117
-4.16%
$ 11,657 $ 0
Jul 11, 2019 $ 0.0000799
-4.56%
$ 79,911 $ 0
Jul 10, 2019 $ 0.0000837
+488.97%
$ 83,712 $ 0
Jul 9, 2019 $ 0.0000142
+0.68%
$ 14,217 $ 0
Jul 6, 2019 $ 0.0000166
+3.93%
$ 16,575 $ 2
Jul 5, 2019 $ 0.0000159
-7.41%
$ 15,946 $ 2
Jul 3, 2019 $ 0.000013
+2.91%
$ 13,018 $ 0.1
Jul 2, 2019 $ 0.0000126
+4.99%
$ 12,650 $ 0.1
Jun 28, 2019 $ 0.0000114
+14.38%
$ 11,431 $ 0
Jun 27, 2019 $ 0.0000101
+5.20%
$ 10,105 $ 0.1
Download