TPCash Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₆279
+27.54%
$-- $0
Oct 7 $0.0₆193
+2.09%
$-- $0
Sep 30 $0.0₆19
+2.74%
$-- $0
Sep 23 $0.0₆185
-97.35%
$-- $0
Sep 16 $0.0₅701
-15.11%
$-- $4
Sep 9 $0.0000489
+553.35%
$-- $1
Aug 26 $0.0₅775
-6.37%
$-- $1
Aug 19 $0.0000125
-0.33%
$-- $0
Aug 12 $0.0000127
+9.42%
$-- $0
Aug 5 $0.0000117
-4.15%
$-- $1
Jul 8 $0.0000799
+465.88%
$-- $1
Jul 1 $0.0000166
+37.57%
$-- $3
Jun 24 $0.0000114
+3.50%
$-- $0
Jun 17 $0.0000111
-65.21%
$-- $5
Jun 10 $0.0000838
-93.20%
$-- $6
Jun 3 $0.0012
+1.49K%
$-- $1
May 27 $0.0000381
+6.06%
$-- $1
May 20 $0.0000784
+22.69%
$-- $112
May 13 $0.000079
+1.66%
$-- $100
May 6 $0.0000777
-7.32%
$-- $10
Apr 29 $0.0000836
-19.78%
$-- $52
Apr 22 $0.000104
+0.02%
$-- $230
Apr 15 $0.000105
+104.28%
$-- $47,844
Apr 8 $0.0000515
-0.78%
$-- $153
Apr 1 $0.0000498
+20.73%
$-- $10
Mar 25 $0.0000412
+3.87%
$-- $7
Mar 18 $0.0₅797
-90.13%
$-- $1
Mar 11 $0.0000806
+1.43%
$-- $9
Mar 4 $0.0000796
+0.59%
$-- $14
Feb 25 $0.0₅796
+4.02%
$-- $0
Feb 18 $0.0₅766
-90.45%
$-- $54
Feb 11 $0.0000729
-1.36%
$-- $11
Feb 4 $0.0000739
+113.91%
$-- $86
Jan 28 $0.0000346
+414.47%
$-- $41
Dec 17 $0.000212
+0.48%
$-- $56
Dec 3 $0.000172
-0.17%
$-- $8
Download