Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPCash Historical Data

TPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆279
+1.56%
$279 $0
Oct 15, 2019 $0.0₆275
+21.61%
$275 $0
Oct 14, 2019 $0.0₆226
+3.30%
$226 $0
Oct 11, 2019 $0.0₆193
+0.63%
$193 $0
Oct 10, 2019 $0.0₆192
-2.91%
$192 $0
Oct 9, 2019 $0.0₆197
+1.28%
$197 $0
Oct 8, 2019 $0.0₆194
-1.78%
$194 $0.01
Oct 7, 2019 $0.0₆197
+4.39%
$197 $0.01
Oct 6, 2019 $0.0₆19
-2.38%
$190 $0.001
Oct 5, 2019 $0.0₆195
+1.06%
$195 $0
Oct 4, 2019 $0.0₆193
-0.66%
$193 $0
Oct 3, 2019 $0.0₆195
-0.92%
$195 $0.1
Oct 2, 2019 $0.0₆196
-2.40%
$196 $0
Oct 1, 2019 $0.0₆201
-0.82%
$201 $0
Sep 30, 2019 $0.0₆194
+4.92%
$194 $0.001
Sep 29, 2019 $0.0₆185
+2.59%
$185 $0.001
Sep 28, 2019 $0.0₆18
-76.58%
$180 $0
Sep 27, 2019 $0.0₆769
+2.40%
$769 $0
Sep 26, 2019 $0.0₆751
-81.98%
$751 $0
Sep 24, 2019 $0.0₅67
+0.26%
$6,696 $0
Sep 23, 2019 $0.0₅67
-4.23%
$6,696 $0
Sep 22, 2019 $0.0₅701
+0.59%
$7,011 $0.1
Sep 21, 2019 $0.0₅698
-3.24%
$6,976 $0.1
Sep 20, 2019 $0.0₅719
-15.67%
$7,193 $1
Sep 19, 2019 $0.0₅855
-0.73%
$8,548 $0
Sep 18, 2019 $0.0₅862
+4.36%
$8,619 $2
Sep 15, 2019 $0.0000489
+1.15%
$48,922 $0
Sep 14, 2019 $0.0000484
+0.81%
$48,354 $0
Sep 13, 2019 $0.0₅754
-1.37%
$7,540 $0
Sep 12, 2019 $0.0₅767
+2.37%
$7,666 $0
Aug 30, 2019 $0.0₅775
+0.25%
$7,750 $0
Aug 29, 2019 $0.0₅773
-3.17%
$7,729 $1
Aug 28, 2019 $0.0₅8
-3.39%
$7,996 $0
Aug 21, 2019 $0.0000125
+0.12%
$12,507 $0
Aug 20, 2019 $0.0000125
-1.96%
$12,499 $0
Aug 19, 2019 $0.0000127
+1.04%
$12,679 $0
Aug 12, 2019 $0.0000127
+9.42%
$12,726 $0
Aug 11, 2019 $0.0000117
+28.86%
$11,658 $0
Aug 7, 2019 $0.000012
+2.77%
$11,980 $1
Aug 6, 2019 $0.0000117
-4.16%
$11,657 $0
Jul 11, 2019 $0.0000799
-4.56%
$79,911 $0
Jul 10, 2019 $0.0000837
+488.97%
$83,712 $0
Jul 9, 2019 $0.0000142
+0.68%
$14,217 $0
Jul 6, 2019 $0.0000166
+3.93%
$16,575 $2
Jul 5, 2019 $0.0000159
-7.41%
$15,946 $2
Jul 3, 2019 $0.000013
+2.91%
$13,018 $0.1
Jul 2, 2019 $0.0000126
+4.99%
$12,650 $0.1
Jun 28, 2019 $0.0000114
+14.38%
$11,431 $0
Jun 27, 2019 $0.0000101
+5.20%
$10,105 $0.1
Download