hiUNDEAD Historical Data

HIUNDEAD
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000177
-2.05%
$ -- $ 181,047
Jul 2024 $ 0.00018
-2.38%
$ 46,209 $ 2.42 million
Jun 2024 $ 0.000185
+19.02%
$ 50,458 $ 1.69 million
May 2024 $ 0.000155
+2.04%
$ 55,102 $ 1.7 million
Apr 2024 $ 0.000152
-35.31%
$ 65,655 $ 2.6 million
Mar 2024 $ 0.000237
+2.56%
$ 153,361 $ 2.64 million
Feb 2024 $ 0.000231
+7.34%
$ 149,460 $ 3.09 million
Jan 2024 $ 0.000214
-25.88%
$ 150,720 $ 3.27 million
Dec 2023 $ 0.000276
+25.26%
$ 194,619 $ 3.52 million
Nov 2023 $ 0.000221
+36.41%
$ 159,941 $ 3.15 million
Oct 2023 $ 0.000162
+11.13%
$ 117,562 $ 3.26 million
Sep 2023 $ 0.000146
-20.40%
$ 106,879 $ 3.3 million
Aug 2023 $ 0.000183
-31.46%
$ 138,877 $ 3.28 million
Jul 2023 $ 0.000267
-46.23%
$ 216,055 $ 4.65 million
Jun 2023 $ 0.000485
+50.85%
$ 319,986 $ 3.83 million
May 2023 $ 0.000349
+17.12%
$ 230,293 $ 5.58 million
Apr 2023 $ 0.000297
-63.61%
$ 192,459 $ 8.55 million
Download