hiUNDEAD Historical Data

HIUNDEAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000483
+14.11%
$ 318,566 $ 240,740
Jun 4, 2023 $ 0.000423
-1.48%
$ 279,197 $ 183,639
Jun 3, 2023 $ 0.00043
+9.72%
$ 283,782 $ 165,933
Jun 2, 2023 $ 0.000383
+11.87%
$ 252,552 $ 169,024
Jun 1, 2023 $ 0.000343
+6.64%
$ 226,207 $ 126,504
May 31, 2023 $ 0.000349
+6.96%
$ 230,293 $ 163,200
May 30, 2023 $ 0.000322
+0.97%
$ 212,502 $ 158,590
May 29, 2023 $ 0.000318
-1.90%
$ 209,938 $ 159,645
May 28, 2023 $ 0.000324
-0.26%
$ 213,887 $ 236,796
May 27, 2023 $ 0.000325
+2.12%
$ 214,552 $ 162,496
May 26, 2023 $ 0.000324
+3.99%
$ 213,873 $ 175,045
May 25, 2023 $ 0.000312
-5.59%
$ 205,804 $ 158,520
May 24, 2023 $ 0.000325
-11.10%
$ 214,559 $ 154,600
May 23, 2023 $ 0.000346
+20.30%
$ 228,649 $ 211,434
May 22, 2023 $ 0.000287
+9.56%
$ 191,213 $ 164,567
May 21, 2023 $ 0.000261
-15.60%
$ 174,397 $ 154,382
May 20, 2023 $ 0.00031
-13.63%
$ 206,613 $ 154,356
May 19, 2023 $ 0.000362
+7.74%
$ 241,318 $ 306,638
May 18, 2023 $ 0.000336
+13.47%
$ 224,394 $ 196,011
May 17, 2023 $ 0.000297
+6.33%
$ 197,963 $ 185,518
May 16, 2023 $ 0.000279
-12.18%
$ 186,219 $ 153,434
May 15, 2023 $ 0.000323
+8.44%
$ 212,380 $ 236,112
May 14, 2023 $ 0.000297
-7.49%
$ 195,231 $ 165,977
May 13, 2023 $ 0.000327
+37.50%
$ 214,978 $ 302,097
May 12, 2023 $ 0.000238
+2.31%
$ 156,517 $ 178,879
May 11, 2023 $ 0.000233
+6.57%
$ 152,789 $ 155,886
May 10, 2023 $ 0.000219
-21.19%
$ 143,663 $ 135,765
May 9, 2023 $ 0.000274
+8.20%
$ 180,208 $ 151,454
May 8, 2023 $ 0.000251
-9.52%
$ 164,825 $ 142,315
May 7, 2023 $ 0.000282
-7.30%
$ 185,546 $ 134,165
May 6, 2023 $ 0.000306
+4.44%
$ 197,799 $ 262,587
May 5, 2023 $ 0.000294
-6.56%
$ 190,401 $ 148,373
May 4, 2023 $ 0.000312
+2.25%
$ 202,044 $ 154,249
May 3, 2023 $ 0.000305
-4.30%
$ 197,299 $ 150,720
May 2, 2023 $ 0.000319
+1.47%
$ 206,481 $ 200,759
May 1, 2023 $ 0.000314
+5.27%
$ 202,928 $ 163,758
Apr 30, 2023 $ 0.000297
-6.76%
$ 192,459 $ 143,780
Apr 29, 2023 $ 0.000316
+15.27%
$ 204,383 $ 363,956
Apr 28, 2023 $ 0.000276
-17.48%
$ 178,743 $ 291,306
Apr 27, 2023 $ 0.000335
+14.05%
$ 216,511 $ 376,834
Apr 26, 2023 $ 0.000294
+0.95%
$ 189,902 $ 241,535
Apr 25, 2023 $ 0.000291
-5.15%
$ 185,197 $ 290,289
Apr 24, 2023 $ 0.000307
-14.50%
$ 191,212 $ 276,558
Apr 23, 2023 $ 0.000359
-9.22%
$ 219,123 $ 301,532
Apr 22, 2023 $ 0.000401
+8.47%
$ 245,141 $ 328,411
Apr 21, 2023 $ 0.000371
-9.47%
$ 219,895 $ 296,001
Apr 20, 2023 $ 0.000409
-4.67%
$ 238,579 $ 249,938
Apr 19, 2023 $ 0.000432
-4.70%
$ 247,486 $ 284,250
Apr 18, 2023 $ 0.000459
-12.42%
$ 261,318 $ 286,931
Apr 17, 2023 $ 0.000523
-9.16%
$ 297,758 $ 291,817