hiUNDEAD Historical Data

HIUNDEAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000143
-16.86%
$ 111,422 $ 661,586
Sep 4 $ 0.000177
+6.67%
$ 130,683 $ 679,970
Aug 28 $ 0.000166
-3.86%
$ 125,767 $ 753,163
Aug 21 $ 0.000165
-8.60%
$ 130,561 $ 644,978
Aug 14 $ 0.000184
-22.20%
$ 137,070 $ 596,095
Aug 7 $ 0.000228
-5.03%
$ 178,213 $ 642,380
Jul 31 $ 0.000241
-11.98%
$ 194,142 $ 734,797
Jul 24 $ 0.000273
-6.14%
$ 221,451 $ 728,282
Jul 17 $ 0.00029
-27.35%
$ 191,282 $ 1.2 million
Jul 10 $ 0.0004
-41.55%
$ 264,216 $ 1.59 million
Jul 3 $ 0.000685
+25.46%
$ 452,081 $ 788,734
Jun 26 $ 0.000546
+17.19%
$ 360,366 $ 758,068
Jun 19 $ 0.00041
+9.56%
$ 305,816 $ 636,577
Jun 12 $ 0.000367
-3.84%
$ 245,074 $ 634,253
Jun 5 $ 0.000432
+2.06%
$ 252,558 $ 1.07 million
May 29 $ 0.000423
+30.46%
$ 279,197 $ 1.13 million
May 22 $ 0.000325
+24.24%
$ 213,887 $ 1.03 million
May 15 $ 0.00031
+3.92%
$ 174,397 $ 1.23 million
May 8 $ 0.000327
+18.01%
$ 195,231 $ 1.07 million
May 1 $ 0.000282
-5.21%
$ 185,546 $ 1.21 million
Apr 24 $ 0.000316
-12.00%
$ 192,459 $ 1.84 million
Apr 17 $ 0.000401
-30.35%
$ 219,123 $ 1.74 million
Apr 10 $ 0.00051
-22.61%
$ 287,219 $ 1.87 million
Apr 3 $ 0.000658
-19.52%
$ 255,924 $ 2.15 million
Download