hiUNDEAD Historical Data

HIUNDEAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000237
-16.70%
$ 153,361 $ 96,888
Mar 30, 2024 $ 0.000287
+35.34%
$ 186,238 $ 193,428
Mar 29, 2024 $ 0.000213
+3.65%
$ 138,122 $ 113,679
Mar 28, 2024 $ 0.000206
+17.41%
$ 133,388 $ 110,326
Mar 27, 2024 $ 0.000175
-9.33%
$ 113,481 $ 94,816
Mar 26, 2024 $ 0.000193
-21.17%
$ 125,348 $ 94,074
Mar 25, 2024 $ 0.000245
-1.80%
$ 159,067 $ 13,831
Mar 24, 2024 $ 0.000251
+4.45%
$ 162,699 $ 36,900
Mar 23, 2024 $ 0.000241
-3.84%
$ 156,085 $ 30,142
Mar 22, 2024 $ 0.00025
+11.10%
$ 162,310 $ 139,061
Mar 21, 2024 $ 0.000225
+4.16%
$ 146,163 $ 82,977
Mar 20, 2024 $ 0.000216
+9.57%
$ 140,327 $ 89,285
Mar 19, 2024 $ 0.000196
-13.48%
$ 126,969 $ 76,980
Mar 18, 2024 $ 0.000226
-3.17%
$ 146,552 $ 77,709
Mar 17, 2024 $ 0.000234
-5.92%
$ 151,416 $ 81,713
Mar 16, 2024 $ 0.000248
-7.56%
$ 160,948 $ 75,671
Mar 15, 2024 $ 0.000268
-12.04%
$ 173,917 $ 70,133
Mar 14, 2024 $ 0.000307
+13.90%
$ 198,753 $ 96,192
Mar 13, 2024 $ 0.000267
-0.45%
$ 173,269 $ 80,093
Mar 12, 2024 $ 0.000268
+1.82%
$ 173,788 $ 81,057
Mar 11, 2024 $ 0.000263
+2.37%
$ 170,610 $ 80,933
Mar 10, 2024 $ 0.000257
+3.13%
$ 166,914 $ 80,875
Mar 9, 2024 $ 0.000249
+3.71%
$ 160,967 $ 82,160
Mar 8, 2024 $ 0.00024
+1.22%
$ 155,472 $ 79,475
Mar 7, 2024 $ 0.000238
+0.89%
$ 153,792 $ 81,164
Mar 6, 2024 $ 0.000237
+4.50%
$ 153,016 $ 83,618
Mar 5, 2024 $ 0.000226
-10.94%
$ 146,357 $ 73,743
Mar 4, 2024 $ 0.000254
+0.91%
$ 164,264 $ 79,614
Mar 3, 2024 $ 0.000252
+3.62%
$ 162,777 $ 82,262
Mar 2, 2024 $ 0.000243
+4.56%
$ 157,153 $ 82,027
Mar 1, 2024 $ 0.000232
+0.74%
$ 150,171 $ 102,173
Feb 29, 2024 $ 0.000231
-2.28%
$ 149,460 $ 102,037
Feb 28, 2024 $ 0.000235
-13.16%
$ 151,917 $ 98,265
Feb 27, 2024 $ 0.000271
+4.11%
$ 175,060 $ 119,288
Feb 26, 2024 $ 0.00026
-6.10%
$ 168,272 $ 40,583
Feb 25, 2024 $ 0.000278
+1.65%
$ 179,650 $ 79,828
Feb 24, 2024 $ 0.000274
+3.75%
$ 177,193 $ 105,868
Feb 23, 2024 $ 0.000264
-3.97%
$ 170,599 $ 101,931
Feb 22, 2024 $ 0.000275
-3.48%
$ 177,646 $ 101,752
Feb 21, 2024 $ 0.000285
+0.96%
$ 184,046 $ 103,668
Feb 20, 2024 $ 0.000282
-5.31%
$ 181,977 $ 100,923
Feb 19, 2024 $ 0.000297
+7.89%
$ 191,932 $ 108,829
Feb 18, 2024 $ 0.000275
+2.65%
$ 177,775 $ 105,047
Feb 17, 2024 $ 0.000268
-5.14%
$ 180,910 $ 98,803
Feb 16, 2024 $ 0.000282
-7.58%
$ 190,300 $ 97,918
Feb 15, 2024 $ 0.000305
+3.78%
$ 205,906 $ 104,674
Feb 14, 2024 $ 0.000293
+6.88%
$ 198,272 $ 106,734
Feb 13, 2024 $ 0.000274
-1.22%
$ 185,369 $ 103,494
Feb 12, 2024 $ 0.000278
-5.29%
$ 187,598 $ 100,058
Feb 11, 2024 $ 0.000293
-3.30%
$ 197,664 $ 102,177