hiUNDEAD Historical Data

HIUNDEAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000303
+6.36%
$ 213,362 $ 194,029
Feb 9, 2024 $ 0.000285
+39.28%
$ 200,890 $ 189,749
Feb 8, 2024 $ 0.000204
-3.86%
$ 144,026 $ 100,895
Feb 7, 2024 $ 0.000213
+2.35%
$ 150,086 $ 104,544
Feb 6, 2024 $ 0.000208
-0.67%
$ 146,563 $ 102,822
Feb 5, 2024 $ 0.000208
-5.83%
$ 146,774 $ 102,000
Feb 4, 2024 $ 0.000221
+8.32%
$ 156,005 $ 108,041
Feb 3, 2024 $ 0.000204
-3.00%
$ 143,533 $ 100,563
Feb 2, 2024 $ 0.00021
+2.53%
$ 148,325 $ 104,942
Feb 1, 2024 $ 0.000206
-4.55%
$ 144,872 $ 97,311
Jan 31, 2024 $ 0.000214
-7.48%
$ 150,720 $ 100,835
Jan 30, 2024 $ 0.000231
-6.75%
$ 162,558 $ 99,149
Jan 29, 2024 $ 0.000248
+3.64%
$ 174,678 $ 106,819
Jan 28, 2024 $ 0.00024
+3.10%
$ 168,900 $ 101,870
Jan 27, 2024 $ 0.000232
+1.93%
$ 163,615 $ 103,950
Jan 26, 2024 $ 0.000228
+0.80%
$ 160,515 $ 103,008
Jan 25, 2024 $ 0.000227
-3.37%
$ 159,599 $ 197,992
Jan 24, 2024 $ 0.000234
+1.39%
$ 164,813 $ 99,799
Jan 23, 2024 $ 0.000232
-8.92%
$ 163,263 $ 99,339
Jan 22, 2024 $ 0.000254
-2.42%
$ 179,258 $ 101,751
Jan 21, 2024 $ 0.000261
+0.69%
$ 183,838 $ 103,276
Jan 20, 2024 $ 0.00026
-0.73%
$ 182,992 $ 103,007
Jan 19, 2024 $ 0.000261
+3.28%
$ 184,049 $ 104,204
Jan 18, 2024 $ 0.000253
-0.94%
$ 177,919 $ 104,889
Jan 17, 2024 $ 0.000255
-4.61%
$ 179,540 $ 99,396
Jan 16, 2024 $ 0.000267
-5.82%
$ 188,136 $ 100,277
Jan 15, 2024 $ 0.000283
+8.94%
$ 199,269 $ 109,324
Jan 14, 2024 $ 0.00026
-8.34%
$ 182,851 $ 100,936
Jan 13, 2024 $ 0.000284
+21.94%
$ 200,115 $ 118,584
Jan 12, 2024 $ 0.000233
-7.25%
$ 164,179 $ 96,771
Jan 11, 2024 $ 0.000251
+2.95%
$ 177,003 $ 104,569
Jan 10, 2024 $ 0.000244
+0.74%
$ 171,718 $ 102,352
Jan 9, 2024 $ 0.000242
-1.87%
$ 170,309 $ 93,863
Jan 8, 2024 $ 0.000246
+0.08%
$ 173,550 $ 102,998
Jan 7, 2024 $ 0.000246
-0.77%
$ 173,480 $ 101,989
Jan 6, 2024 $ 0.000249
+0.73%
$ 175,101 $ 101,941
Jan 5, 2024 $ 0.000247
+3.39%
$ 174,255 $ 102,908
Jan 4, 2024 $ 0.000245
+5.68%
$ 172,916 $ 105,929
Jan 3, 2024 $ 0.000233
-9.11%
$ 163,897 $ 98,714
Jan 2, 2024 $ 0.000255
-2.63%
$ 179,751 $ 101,016
Jan 1, 2024 $ 0.000262
-9.18%
$ 184,684 $ 102,985
Dec 31, 2023 $ 0.000276
-7.19%
$ 194,619 $ 96,412
Dec 30, 2023 $ 0.000299
+13.15%
$ 210,403 $ 159,924
Dec 29, 2023 $ 0.000263
-2.34%
$ 185,600 $ 110,923
Dec 28, 2023 $ 0.000269
+12.30%
$ 189,757 $ 112,079
Dec 27, 2023 $ 0.000239
-6.78%
$ 168,618 $ 217,367
Dec 26, 2023 $ 0.000262
+20.89%
$ 184,684 $ 217,719
Dec 25, 2023 $ 0.000216
-2.22%
$ 152,411 $ 101,591
Dec 24, 2023 $ 0.000221
-4.16%
$ 155,864 $ 102,218
Dec 23, 2023 $ 0.000236
+9.14%
$ 171,318 $ 110,651