hiUNDEAD Historical Data

HIUNDEAD
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000177
+15.27%
$ -- $ 7,269
Aug 27, 2024 $ 0.000153
-15.31%
$ 35,376 $ 3,347
Aug 26, 2024 $ 0.000181
-22.33%
$ 41,772 $ 4,330
Aug 25, 2024 $ 0.000233
-2.06%
$ 53,780 $ 488
Aug 24, 2024 $ 0.000238
+0.25%
$ 54,911 $ 6
Aug 23, 2024 $ 0.000237
+0.98%
$ 54,773 $ 93
Aug 22, 2024 $ 0.000235
-1.09%
$ 54,242 $ 64
Aug 21, 2024 $ 0.000237
-1.08%
$ 54,842 $ 892
Aug 20, 2024 $ 0.00024
+2.17%
$ 55,442 $ 385
Aug 19, 2024 $ 0.000235
+5.57%
$ 54,265 $ 654
Aug 18, 2024 $ 0.000223
-6.16%
$ 51,401 $ 1,021
Aug 17, 2024 $ 0.000237
-2.79%
$ 58,650 $ 346
Aug 16, 2024 $ 0.000244
-6.01%
$ 60,332 $ 1,751
Aug 15, 2024 $ 0.00026
+39.75%
$ 64,238 $ 11,275
Aug 14, 2024 $ 0.000186
+2.48%
$ 45,916 $ 11,483
Aug 13, 2024 $ 0.000181
+8.50%
$ 44,804 $ 11,067
Aug 12, 2024 $ 0.000167
-1.36%
$ 41,317 $ 10,230
Aug 11, 2024 $ 0.000169
+1.50%
$ 41,762 $ 10,066
Aug 10, 2024 $ 0.000167
+1.77%
$ 42,054 $ 11,683
Aug 9, 2024 $ 0.000164
+0.49%
$ 41,348 $ 10,018
Aug 8, 2024 $ 0.000162
-2.41%
$ 40,944 $ 10,386
Aug 7, 2024 $ 0.000166
+0.30%
$ 41,777 $ 10,020
Aug 6, 2024 $ 0.000166
-4.22%
$ 41,802 $ 11,249
Aug 5, 2024 $ 0.000174
+0.40%
$ 43,846 $ 10,881
Aug 4, 2024 $ 0.000173
+2.31%
$ 43,619 $ 10,973
Aug 3, 2024 $ 0.000169
+4.59%
$ 43,210 $ 11,461
Aug 2, 2024 $ 0.000162
-3.11%
$ 41,519 $ 10,000
Aug 1, 2024 $ 0.000167
-7.38%
$ 42,800 $ 9,610
Jul 31, 2024 $ 0.00018
-3.63%
$ 46,209 $ 9,846
Jul 30, 2024 $ 0.000187
-0.27%
$ 47,951 $ 10,029
Jul 29, 2024 $ 0.000188
-1.93%
$ 48,208 $ 9,962
Jul 28, 2024 $ 0.000191
-5.06%
$ 49,054 $ 9,854
Jul 27, 2024 $ 0.000202
-0.25%
$ 51,745 $ 31,646
Jul 26, 2024 $ 0.000203
+1.50%
$ 51,924 $ 52,267
Jul 25, 2024 $ 0.0002
-5.44%
$ 51,232 $ 50,223
Jul 24, 2024 $ 0.000212
-5.45%
$ 54,282 $ 68,375
Jul 23, 2024 $ 0.000224
-3.87%
$ 57,357 $ 94,675
Jul 22, 2024 $ 0.000232
-2.03%
$ 59,484 $ 97,776
Jul 21, 2024 $ 0.000236
+0.21%
$ 60,407 $ 100,775
Jul 20, 2024 $ 0.000235
+0.21%
$ 60,176 $ 100,963
Jul 19, 2024 $ 0.000234
-0.17%
$ 59,997 $ 100,466
Jul 18, 2024 $ 0.000234
-0.17%
$ 59,997 $ 92,411
Jul 17, 2024 $ 0.000234
+1.78%
$ 60,074 $ 99,250
Jul 16, 2024 $ 0.00023
-0.39%
$ 58,997 $ 97,619
Jul 15, 2024 $ 0.000231
-2.00%
$ 59,151 $ 93,908
Jul 14, 2024 $ 0.000235
+3.34%
$ 60,330 $ 105,139
Jul 13, 2024 $ 0.000228
-0.09%
$ 58,382 $ 97,865
Jul 12, 2024 $ 0.000228
-0.87%
$ 58,408 $ 94,521
Jul 11, 2024 $ 0.00023
-0.56%
$ 58,844 $ 90,037
Jul 10, 2024 $ 0.00023
-0.13%
$ 59,023 $ 88,812
Download