Harry Potter Fan Token Meme Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.004
-73.35%
$ -- $ 143
Apr 2025 $ 0.015
-1.18%
$ 6,537 $ 915
Mar 2025 $ 0.0152
+0.00%
$ 6,616 $ 1,047
Feb 2025 $ 0.0152
+0.00%
$ 6,616 $ 338
Jan 2025 $ 0.0152
+0.00%
$ 6,616 $ 285
Dec 2024 $ 0.0152
-0.07%
$ 6,616 $ 262
Nov 2024 $ 0.0152
+32.98%
$ 6,620 $ 521
Oct 2024 $ 0.0114
-71.41%
$ 4,978 $ 317
Sep 2024 $ 0.04
+82.06%
$ 17,413 $ 462
Aug 2024 $ 0.022
+314.34%
$ 9,565 $ 735
Jul 2024 $ 0.0053
-78.54%
$ 2,308 $ 244
Jun 2024 $ 0.0247
-15.70%
$ 10,758 $ 844
May 2024 $ 0.0293
+35.65%
$ 12,761 $ 307
Apr 2024 $ 0.0216
-45.86%
$ 9,408 $ 971
Mar 2024 $ 0.0278
+5.70%
$ 12,113 $ 1,913
Feb 2024 $ 0.0263
+96.41%
$ 11,469 $ 102,235
Jan 2024 $ 0.0134
-4.08%
$ 5,841 $ 574,598
Dec 2023 $ 0.014
-6.94%
$ 6,089 $ 575,558
Nov 2023 $ 0.015
-17.96%
$ 6,544 $ 800,982
Oct 2023 $ 0.0171
-51.16%
$ 7,460 $ 686,621
Sep 2023 $ 0.0349
-32.88%
$ 15,341 $ 1.65 million
Aug 2023 $ 0.0497
-81.23%
$ 22,339 $ 9.9 million
Jul 2023 $ 0.269
+109.48%
$ 123,540 $ 5.98 million
Download