Harry Potter Fan Token Meme Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.004
+0.00%
$ -- $ 8
May 12 $ 0.00244
+62.80%
$ 1,742 $ 7
May 5 $ 0.0015
-90.02%
$ 653 $ 93
Apr 28 $ 0.015
-1.18%
$ 6,537 $ 8
Apr 21 $ 0.0152
+0.00%
$ 6,616 $ 236
Apr 14 $ 0.0152
+0.00%
$ 6,616 $ 203
Apr 7 $ 0.0152
+0.00%
$ 6,616 $ 203
Mar 31 $ 0.0152
+0.00%
$ 6,616 $ 203
Mar 24 $ 0.0152
+0.00%
$ 6,616 $ 203
Mar 17 $ 0.0152
+0.00%
$ 6,616 $ 203
Mar 10 $ 0.0152
+0.00%
$ 6,616 $ 203
Mar 3 $ 0.0152
+0.00%
$ 6,616 $ 203
Feb 24 $ 0.0152
+0.00%
$ 6,616 $ 188
Feb 17 $ 0.0152
+0.00%
$ 6,616 $ 57
Feb 10 $ 0.0152
+0.00%
$ 6,616 $ 57
Feb 3 $ 0.0152
+0.00%
$ 6,616 $ 57
Jan 27 $ 0.0152
+0.00%
$ 6,616 $ 66
Jan 20 $ 0.0152
+0.00%
$ 6,616 $ 57
Jan 13 $ 0.0152
+0.00%
$ 6,616 $ 57
Jan 6 $ 0.0152
+0.00%
$ 6,616 $ 57
Dec 30 $ 0.0152
+0.00%
$ 6,616 $ 57
Dec 23 $ 0.0152
+0.00%
$ 6,616 $ 57
Dec 16 $ 0.0152
+0.00%
$ 6,616 $ 57
Dec 9 $ 0.0152
+0.00%
$ 6,616 $ 57
Dec 2 $ 0.0152
-0.07%
$ 6,616 $ 42
Nov 25 $ 0.0152
+0.00%
$ 6,620 $ 14
Nov 18 $ 0.0152
+0.00%
$ 6,620 $ 33
Nov 11 $ 0.0152
+21.50%
$ 6,620 $ 17
Nov 4 $ 0.0125
+9.45%
$ 5,449 $ 120
Oct 28 $ 0.0114
+501.58%
$ 4,978 $ 631
Oct 21 $ 0.00729
-81.77%
$ 828 $ 11
Oct 14 $ 0.04
+0.00%
$ 17,413 $ 14
Oct 7 $ 0.04
+0.00%
$ 17,413 $ 12
Sep 30 $ 0.04
+0.00%
$ 17,413 $ 12
Sep 23 $ 0.04
-20.01%
$ 17,413 $ 12
Sep 16 $ 0.05
+127.60%
$ 21,768 $ 107
Sep 9 $ 0.022
+0.00%
$ 9,565 $ 132
Sep 2 $ 0.022
+0.00%
$ 9,565 $ 132
Aug 26 $ 0.022
+0.00%
$ 9,565 $ 154
Aug 19 $ 0.022
+0.00%
$ 9,565 $ 132
Aug 12 $ 0.022
+0.00%
$ 9,565 $ 176
Aug 5 $ 0.022
+314.34%
$ 9,565 $ 136
Jul 29 $ 0.0053
-83.33%
$ 2,308 $ 127
Jul 22 $ 0.0247
+0.00%
$ 3,484 $ 17
Jul 15 $ 0.0247
+0.00%
$ 10,758 $ 17
Jul 8 $ 0.0248
+0.00%
$ 10,758 $ 44
Jul 1 $ 0.0247
+0.00%
$ 10,801 $ 72
Jun 24 $ 0.0247
+10.27%
$ 10,758 $ 10
Jun 17 $ 0.0224
-63.81%
$ 9,756 $ 29
Jun 10 $ 0.0623
-10.87%
$ 26,960 $ 590
Download