Harry Potter Fan Token Meme Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0152
-27.22%
$ 6,634 $ 31,295
Jan 8, 2024 $ 0.0196
-7.79%
$ 8,567 $ 29,857
Jan 7, 2024 $ 0.0213
-20.16%
$ 9,291 $ 54,104
Jan 6, 2024 $ 0.0251
+5.60%
$ 10,944 $ 12,496
Jan 5, 2024 $ 0.0258
+100.31%
$ 11,271 $ 9,851
Jan 4, 2024 $ 0.0129
+0.00%
$ 5,627 $ 20
Jan 3, 2024 $ 0.0141
+7.13%
$ 6,159 $ 24,167
Jan 2, 2024 $ 0.0132
-5.72%
$ 5,749 $ 25,664
Jan 1, 2024 $ 0.0149
+6.67%
$ 6,495 $ 29,589
Dec 31, 2023 $ 0.014
+13.95%
$ 6,089 $ 24,401
Dec 30, 2023 $ 0.0139
+2.28%
$ 6,059 $ 24,356
Dec 29, 2023 $ 0.0141
+5.94%
$ 6,141 $ 11,255
Dec 28, 2023 $ 0.0133
-3.97%
$ 5,797 $ 7,990
Dec 27, 2023 $ 0.0138
+4.85%
$ 6,037 $ 21,657
Dec 26, 2023 $ 0.0132
+13.50%
$ 5,758 $ 26,708
Dec 25, 2023 $ 0.0116
-3.32%
$ 5,074 $ 25,254
Dec 24, 2023 $ 0.012
+6.84%
$ 5,249 $ 21,681
Dec 23, 2023 $ 0.0114
-4.37%
$ 4,969 $ 22,946
Dec 22, 2023 $ 0.0112
-6.84%
$ 4,873 $ 23,044
Dec 21, 2023 $ 0.012
+3.90%
$ 5,227 $ 18,130
Dec 20, 2023 $ 0.0122
+10.44%
$ 5,310 $ 19,189
Dec 19, 2023 $ 0.0116
-3.51%
$ 5,044 $ 23,300
Dec 18, 2023 $ 0.0112
-3.53%
$ 4,895 $ 25,755
Dec 17, 2023 $ 0.0112
-0.88%
$ 4,895 $ 23,052
Dec 16, 2023 $ 0.0122
+0.41%
$ 5,327 $ 25,150
Dec 15, 2023 $ 0.0117
-60.93%
$ 5,113 $ 17,122
Dec 14, 2023 $ 0.03
+0.00%
$ 13,089 $ 1
Dec 13, 2023 $ 0.00806
+0.00%
$ 3,517 $ 276
Dec 12, 2023 $ 0.00806
-24.39%
$ 3,517 $ 4,570
Dec 11, 2023 $ 0.0101
-9.86%
$ 4,428 $ 27,222
Dec 10, 2023 $ 0.0114
+2.24%
$ 4,978 $ 16,275
Dec 9, 2023 $ 0.0104
-13.39%
$ 4,542 $ 23,534
Dec 8, 2023 $ 0.0112
+5.27%
$ 4,882 $ 19,680
Dec 7, 2023 $ 0.00979
-20.60%
$ 4,271 $ 16,202
Dec 6, 2023 $ 0.0123
+22.10%
$ 5,375 $ 22,259
Dec 5, 2023 $ 0.00846
-31.33%
$ 3,691 $ 24,916
Dec 4, 2023 $ 0.0126
+21.82%
$ 5,480 $ 21,367
Dec 3, 2023 $ 0.01
-0.10%
$ 4,363 $ 19,042
Dec 2, 2023 $ 0.0105
-29.93%
$ 4,585 $ 19,217
Dec 1, 2023 $ 0.015
+0.00%
$ 6,544 $ 8
Nov 30, 2023 $ 0.015
+12.28%
$ 6,544 $ 8
Nov 29, 2023 $ 0.0134
-13.08%
$ 5,829 $ 19,563
Nov 28, 2023 $ 0.0154
+2.88%
$ 6,706 $ 28,585
Nov 27, 2023 $ 0.0149
+5.06%
$ 6,518 $ 27,789
Nov 26, 2023 $ 0.0142
+3.19%
$ 6,204 $ 30,632
Nov 25, 2023 $ 0.0138
-4.44%
$ 6,012 $ 24,541
Nov 24, 2023 $ 0.0144
+2.56%
$ 6,291 $ 26,501
Nov 23, 2023 $ 0.0137
-14.90%
$ 5,982 $ 26,969
Nov 22, 2023 $ 0.0163
+4.75%
$ 7,116 $ 25,042
Nov 21, 2023 $ 0.0156
+3.80%
$ 6,793 $ 27,641