Harry Potter Fan Token Meme Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0145
-10.89%
$ 6,322 $ 28,583
Nov 19, 2023 $ 0.0165
+8.38%
$ 7,223 $ 31,982
Nov 18, 2023 $ 0.0167
+13.42%
$ 7,266 $ 29,127
Nov 17, 2023 $ 0.0148
-6.08%
$ 6,468 $ 28,959
Nov 16, 2023 $ 0.0146
-7.77%
$ 6,372 $ 32,256
Nov 15, 2023 $ 0.0153
+11.58%
$ 6,686 $ 29,006
Nov 14, 2023 $ 0.0139
-15.63%
$ 6,079 $ 26,763
Nov 13, 2023 $ 0.0172
+35.70%
$ 7,498 $ 28,863
Nov 12, 2023 $ 0.0132
+1.54%
$ 5,765 $ 27,163
Nov 11, 2023 $ 0.0134
+12.71%
$ 5,844 $ 20,547
Nov 10, 2023 $ 0.0119
-11.34%
$ 5,185 $ 29,489
Nov 9, 2023 $ 0.0129
+2.94%
$ 5,647 $ 20,928
Nov 8, 2023 $ 0.0127
+3.32%
$ 5,564 $ 23,250
Nov 7, 2023 $ 0.0117
-18.66%
$ 5,093 $ 27,173
Nov 6, 2023 $ 0.0136
+1.07%
$ 5,952 $ 31,346
Nov 5, 2023 $ 0.0151
+13.93%
$ 6,575 $ 23,406
Nov 4, 2023 $ 0.0128
-26.63%
$ 5,595 $ 27,829
Nov 3, 2023 $ 0.0182
+4.52%
$ 7,951 $ 27,451
Nov 2, 2023 $ 0.0172
-7.39%
$ 7,509 $ 42,055
Nov 1, 2023 $ 0.0184
+0.36%
$ 8,022 $ 27,538
Oct 31, 2023 $ 0.0171
-0.68%
$ 7,460 $ 34,813
Oct 30, 2023 $ 0.0169
-11.68%
$ 7,409 $ 29,312
Oct 29, 2023 $ 0.0189
-4.28%
$ 8,277 $ 32,206
Oct 28, 2023 $ 0.0189
-6.32%
$ 8,279 $ 30,758
Oct 27, 2023 $ 0.0205
+12.80%
$ 8,944 $ 39,978
Oct 26, 2023 $ 0.019
+0.46%
$ 8,297 $ 36,193
Oct 25, 2023 $ 0.019
+5.63%
$ 8,301 $ 24,285
Oct 24, 2023 $ 0.0176
-4.32%
$ 7,683 $ 31,015
Oct 23, 2023 $ 0.0181
-9.50%
$ 7,932 $ 29,142
Oct 22, 2023 $ 0.0179
-1.81%
$ 7,818 $ 30,655
Oct 21, 2023 $ 0.0178
-5.71%
$ 7,787 $ 27,157
Oct 20, 2023 $ 0.0191
-1.53%
$ 8,366 $ 28,926
Oct 19, 2023 $ 0.0208
-2.10%
$ 9,080 $ 38,069
Oct 18, 2023 $ 0.0208
-26.03%
$ 9,115 $ 34,338
Oct 17, 2023 $ 0.0282
+0.10%
$ 12,320 $ 8
Oct 16, 2023 $ 0.0281
+34.23%
$ 12,306 $ 8
Oct 15, 2023 $ 0.0206
-27.12%
$ 9,004 $ 29,843
Oct 14, 2023 $ 0.0282
+0.26%
$ 12,362 $ 1
Oct 13, 2023 $ 0.0282
-0.02%
$ 12,334 $ 1
Oct 12, 2023 $ 0.0282
+0.27%
$ 12,342 $ 1
Oct 11, 2023 $ 0.026
+43.41%
$ 11,392 $ 36,415
Oct 10, 2023 $ 0.0193
-22.27%
$ 8,449 $ 33,406
Oct 9, 2023 $ 0.0248
-6.84%
$ 10,881 $ 37,759
Oct 8, 2023 $ 0.0258
+21.02%
$ 11,320 $ 38,013
Oct 7, 2023 $ 0.0213
-12.72%
$ 9,323 $ 34,354
Oct 6, 2023 $ 0.0245
-12.91%
$ 10,750 $ 29,930
Oct 5, 2023 $ 0.0281
-6.28%
$ 12,343 $ 9
Oct 4, 2023 $ 0.03
+0.10%
$ 13,175 $ 1
Oct 3, 2023 $ 0.03
-14.16%
$ 13,172 $ 1
Oct 2, 2023 $ 0.0349
+0.23%
$ 15,323 $ 12