Harry Potter Fan Token Meme Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0348
-0.38%
$ 15,283 $ 12
Sep 30, 2023 $ 0.0349
+0.08%
$ 15,343 $ 2
Sep 29, 2023 $ 0.0349
+0.00%
$ 15,329 $ 1
Sep 28, 2023 $ 0.0349
+0.08%
$ 15,329 $ 1
Sep 27, 2023 $ 0.0349
+1.19%
$ 15,319 $ 1
Sep 26, 2023 $ 0.034
+0.81%
$ 14,921 $ 48,351
Sep 25, 2023 $ 0.0344
-17.11%
$ 15,131 $ 60,170
Sep 24, 2023 $ 0.0426
+19.76%
$ 18,746 $ 63,696
Sep 23, 2023 $ 0.0356
+8.95%
$ 15,667 $ 57,067
Sep 22, 2023 $ 0.0324
+5.97%
$ 14,247 $ 43,034
Sep 21, 2023 $ 0.0313
-2.37%
$ 13,760 $ 49,362
Sep 20, 2023 $ 0.032
-44.84%
$ 14,109 $ 67
Sep 19, 2023 $ 0.0581
+65.64%
$ 25,575 $ 67,963
Sep 18, 2023 $ 0.0319
-0.41%
$ 14,046 $ 25,562
Sep 17, 2023 $ 0.032
-9.81%
$ 14,091 $ 61,130
Sep 16, 2023 $ 0.0362
+2.63%
$ 15,943 $ 51,723
Sep 15, 2023 $ 0.0352
+0.08%
$ 15,527 $ 20
Sep 14, 2023 $ 0.0352
+6.31%
$ 15,515 $ 34,522
Sep 13, 2023 $ 0.0331
-18.09%
$ 14,618 $ 68,094
Sep 12, 2023 $ 0.0355
-17.83%
$ 15,674 $ 64,476
Sep 11, 2023 $ 0.0432
-18.75%
$ 19,083 $ 66,043
Sep 10, 2023 $ 0.0518
-56.92%
$ 22,882 $ 81,011
Sep 9, 2023 $ 0.12
-0.04%
$ 53,127 $ 84
Sep 8, 2023 $ 0.12
+13.61%
$ 53,167 $ 84
Sep 7, 2023 $ 0.106
+0.10%
$ 46,838 $ 9,473
Sep 6, 2023 $ 0.0987
-19.66%
$ 43,748 $ 63,250
Sep 5, 2023 $ 0.123
-3.48%
$ 54,566 $ 203,281
Sep 4, 2023 $ 0.127
+1.94%
$ 56,609 $ 237,502
Sep 3, 2023 $ 0.123
+221.59%
$ 54,852 $ 205,972
Sep 2, 2023 $ 0.0381
-17.70%
$ 17,078 $ 42
Sep 1, 2023 $ 0.0463
-11.15%
$ 20,770 $ 87,875
Aug 31, 2023 $ 0.0497
+7.38%
$ 22,339 $ 95,303
Aug 30, 2023 $ 0.0654
-5.92%
$ 29,464 $ 119,248
Aug 29, 2023 $ 0.0687
-8.68%
$ 30,975 $ 135,615
Aug 28, 2023 $ 0.0725
-2.76%
$ 32,699 $ 113,177
Aug 27, 2023 $ 0.0745
-12.98%
$ 33,631 $ 164,103
Aug 26, 2023 $ 0.0931
+16.12%
$ 42,014 $ 126,424
Aug 25, 2023 $ 0.0802
+19.50%
$ 36,193 $ 10,872
Aug 24, 2023 $ 0.0674
-7.20%
$ 30,451 $ 103,137
Aug 23, 2023 $ 0.076
-21.08%
$ 34,396 $ 107,422
Aug 22, 2023 $ 0.089
-14.78%
$ 40,329 $ 170,937
Aug 21, 2023 $ 0.1
-8.94%
$ 45,461 $ 89
Aug 20, 2023 $ 0.11
-13.88%
$ 49,909 $ 184,383
Aug 19, 2023 $ 0.128
+20.34%
$ 57,878 $ 196,637
Aug 18, 2023 $ 0.105
+4.77%
$ 47,706 $ 173,301
Aug 17, 2023 $ 0.102
-41.70%
$ 46,285 $ 202,972
Aug 16, 2023 $ 0.175
-12.08%
$ 79,411 $ 352,679
Aug 15, 2023 $ 0.2
-8.79%
$ 91,129 $ 320,521
Aug 14, 2023 $ 0.22
-11.05%
$ 100,114 $ 186
Aug 13, 2023 $ 0.249
-10.97%
$ 113,413 $ 522,405