Harry Potter Fan Token Meme Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.28
-6.70%
$ 127,493 $ 588,423
Aug 11, 2023 $ 0.3
-6.95%
$ 136,776 $ 199
Aug 10, 2023 $ 0.242
-32.15%
$ 110,420 $ 551
Aug 9, 2023 $ 0.295
-25.68%
$ 134,560 $ 138
Aug 8, 2023 $ 0.385
+9.61%
$ 175,820 $ 858,797
Aug 7, 2023 $ 0.351
-31.01%
$ 160,471 $ 754,582
Aug 6, 2023 $ 0.509
+21.43%
$ 232,778 $ 864,034
Aug 5, 2023 $ 0.421
-18.14%
$ 192,670 $ 831,840
Aug 4, 2023 $ 0.509
+3.14%
$ 232,941 $ 802,939
Aug 3, 2023 $ 0.501
-38.28%
$ 229,880 $ 961,380
Aug 2, 2023 $ 0.45
+17.43%
$ 206,600 $ 626,533
Aug 1, 2023 $ 0.381
+44.05%
$ 175,171 $ 508,680
Jul 31, 2023 $ 0.269
-4.20%
$ 123,540 $ 463,105
Jul 30, 2023 $ 0.289
+52.36%
$ 132,916 $ 329,877
Jul 29, 2023 $ 0.187
+5.11%
$ 85,854 $ 256,845
Jul 28, 2023 $ 0.181
+0.02%
$ 83,288 $ 249,988
Jul 27, 2023 $ 0.184
+1.27%
$ 84,794 $ 204,155
Jul 26, 2023 $ 0.181
-20.02%
$ 83,513 $ 290,840
Jul 25, 2023 $ 0.208
+15.60%
$ 96,111 $ 350,293
Jul 24, 2023 $ 0.166
+19.10%
$ 76,569 $ 278,841
Jul 23, 2023 $ 0.13
-7.17%
$ 59,989 $ 210,060
Jul 22, 2023 $ 0.137
-1.12%
$ 63,343 $ 216,480
Jul 21, 2023 $ 0.136
-2.17%
$ 63,083 $ 243,929
Jul 20, 2023 $ 0.14
+2.53%
$ 64,788 $ 221,242
Jul 19, 2023 $ 0.143
+3.17%
$ 66,252 $ 195,746
Jul 18, 2023 $ 0.138
+9.17%
$ 64,088 $ 222,992
Jul 17, 2023 $ 0.127
-8.97%
$ 59,013 $ 182,505
Jul 16, 2023 $ 0.135
-8.69%
$ 62,804 $ 289,751
Jul 15, 2023 $ 0.145
-23.26%
$ 67,472 $ 245,789
Jul 14, 2023 $ 0.187
+48.60%
$ 86,948 $ 251,848
Jul 13, 2023 $ 0.135
+22.63%
$ 63,067 $ 216,573
Jul 12, 2023 $ 0.111
-10.69%
$ 51,877 $ 208,811
Jul 11, 2023 $ 0.124
+34.07%
$ 58,273 $ 203,680
Jul 10, 2023 $ 0.0911
+3.29%
$ 42,730 $ 173,498
Jul 9, 2023 $ 0.0799
-12.56%
$ 37,541 $ 118,309
Jul 8, 2023 $ 0.102
-8.22%
$ 48,127 $ 164,767
Jul 7, 2023 $ 0.114
-11.05%
$ 53,977 $ 185,758
Download