Harry Potter Fan Token Meme Historical Data

HP Page 2
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 2, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 1, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 31, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 30, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 29, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 28, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 27, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 26, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 25, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 24, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 23, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 22, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 21, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 20, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 19, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 18, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 17, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 16, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 15, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 14, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 13, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 12, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 11, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 10, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 9, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 8, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 7, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 6, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 5, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 4, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 3, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 2, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Mar 1, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Feb 28, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Feb 27, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Feb 26, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Feb 25, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 24, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 23, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 22, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 21, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 20, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 19, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 18, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 17, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 16, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 15, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 14, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 13, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9