Harry Potter Fan Token Meme Historical Data

HP Page 3
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 11, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 10, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 9, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 8, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 7, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 6, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 5, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 4, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 3, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 2, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Feb 1, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 31, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 30, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 29, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 28, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 27, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 26, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 25, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 24, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 23, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 22, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 21, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 20, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 19, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 18, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 17, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 16, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 15, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 14, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 13, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 12, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 11, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 10, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 9, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 8, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 7, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 6, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 5, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 4, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 3, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 2, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Jan 1, 2025 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 31, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 30, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 29, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 28, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 27, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 26, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 25, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9