Harry Potter Fan Token Meme Historical Data

HP Page 4
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 23, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 22, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 21, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 20, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 19, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 18, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 17, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 16, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 15, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 14, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 13, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 12, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 11, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 10, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 9, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 8, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 7, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 6, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 5, 2024 $ 0.0152
+0.00%
$ 6,616 $ 9
Dec 4, 2024 $ 0.0152
-0.07%
$ 6,616 $ 9
Dec 3, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Dec 2, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Dec 1, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 30, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 29, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 28, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 27, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 26, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 25, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 24, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 23, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 22, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 21, 2024 $ 0.0152
+0.00%
$ 6,620 $ 2
Nov 20, 2024 $ 0.0152
+0.00%
$ 6,620 $ 9
Nov 19, 2024 $ 0.0152
+0.00%
$ 6,620 $ 9
Nov 18, 2024 $ 0.0152
+0.00%
$ 6,620 $ 9
Nov 17, 2024 $ 0.0152
+0.00%
$ 6,620 $ 9
Nov 16, 2024 $ 0.0152
-10.48%
$ 6,620 $ 9
Nov 15, 2024 $ 0.017
+0.00%
$ 7,396 $ 1
Nov 14, 2024 $ 0.017
+0.00%
$ 7,396 $ 1
Nov 13, 2024 $ 0.017
+0.00%
$ 7,396 $ 1
Nov 12, 2024 $ 0.017
+35.73%
$ 7,396 $ 1
Nov 11, 2024 $ 0.0125
+0.00%
$ 5,449 $ 2
Nov 10, 2024 $ 0.0125
+0.00%
$ 5,449 $ 2
Nov 9, 2024 $ 0.0125
+0.00%
$ 5,449 $ 2
Nov 8, 2024 $ 0.0125
+0.00%
$ 5,449 $ 2
Nov 7, 2024 $ 0.0125
+0.00%
$ 5,449 $ 2
Nov 6, 2024 $ 0.0125
+0.00%
$ 5,449 $ 2
Nov 5, 2024 $ 0.0125
+9.45%
$ 5,449 $ 2