Harry Potter Fan Token Meme Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0114
+0.00%
$ 4,978 $ 109
Nov 3, 2024 $ 0.0114
+0.00%
$ 4,978 $ 109
Nov 2, 2024 $ 0.0114
+0.00%
$ 4,978 $ 109
Nov 1, 2024 $ 0.0114
+0.00%
$ 4,978 $ 109
Oct 31, 2024 $ 0.0114
+0.00%
$ 4,978 $ 109
Oct 30, 2024 $ 0.0114
+0.00%
$ 4,978 $ 109
Oct 29, 2024 $ 0.037
+37.09%
$ 16,115 $ 80
Oct 28, 2024 $ 0.027
+1,320.53%
$ 11,755 $ 5
Oct 27, 2024 $ 0.0019
-73.94%
$ 828 $ 72
Oct 26, 2024 $ 0.00729
-81.77%
$ 3,175 $ 1
Oct 25, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 24, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 23, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 22, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 21, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 20, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 19, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 18, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 17, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 16, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 15, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 14, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 13, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 12, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 11, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 10, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 9, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 8, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 7, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 6, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 5, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 4, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 3, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 2, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Oct 1, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 30, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 29, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 28, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 27, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 26, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 25, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 24, 2024 $ 0.04
+0.00%
$ 17,413 $ 2
Sep 23, 2024 $ 0.04
-20.01%
$ 17,413 $ 2
Sep 22, 2024 $ 0.05
+0.00%
$ 21,768 $ 9
Sep 21, 2024 $ 0.05
+0.00%
$ 21,768 $ 9
Sep 20, 2024 $ 0.05
+127.60%
$ 21,768 $ 9
Sep 19, 2024 $ 0.022
+0.00%
$ 9,565 $ 22
Sep 18, 2024 $ 0.022
+0.00%
$ 9,565 $ 22
Sep 17, 2024 $ 0.022
+0.00%
$ 9,565 $ 22
Sep 16, 2024 $ 0.022
+0.00%
$ 9,565 $ 22