Harry Potter Fan Token Meme Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 26, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 25, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 24, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 23, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 22, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 21, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 20, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 19, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 18, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 17, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 16, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 15, 2024 $ 0.0247
+0.00%
$ 10,758 $ 3
Jul 14, 2024 $ 0.0247
-0.40%
$ 10,758 $ 3
Jul 13, 2024 $ 0.0248
+0.00%
$ 10,801 $ 7
Jul 12, 2024 $ 0.0248
+0.00%
$ 10,801 $ 7
Jul 11, 2024 $ 0.0248
+0.00%
$ 10,801 $ 7
Jul 10, 2024 $ 0.0248
+0.00%
$ 10,801 $ 7
Jul 9, 2024 $ 0.0248
+0.00%
$ 10,801 $ 7
Jul 8, 2024 $ 0.0248
+0.00%
$ 10,801 $ 7
Jul 7, 2024 $ 0.0248
+0.40%
$ 10,801 $ 7
Jul 6, 2024 $ 0.0247
+0.00%
$ 10,758 $ 19
Jul 5, 2024 $ 0.0247
-24.70%
$ 10,758 $ 19
Jul 4, 2024 $ 0.0328
+0.00%
$ 14,286 $ 29
Jul 3, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jul 2, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jul 1, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jun 30, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jun 29, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jun 28, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jun 27, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jun 26, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jun 25, 2024 $ 0.0247
+0.00%
$ 10,758 $ 2
Jun 24, 2024 $ 0.0247
+10.27%
$ 10,758 $ 2
Jun 23, 2024 $ 0.0224
+0.00%
$ 9,756 $ 2
Jun 22, 2024 $ 0.0224
+0.00%
$ 9,756 $ 2
Jun 21, 2024 $ 0.0224
+0.00%
$ 9,756 $ 2
Jun 20, 2024 $ 0.0224
-63.81%
$ 9,756 $ 2
Jun 19, 2024 $ 0.0619
+0.00%
$ 26,960 $ 8
Jun 18, 2024 $ 0.0619
+0.00%
$ 26,960 $ 8
Jun 17, 2024 $ 0.0619
+0.00%
$ 26,960 $ 8
Jun 16, 2024 $ 0.0619
-0.64%
$ 26,960 $ 8
Jun 15, 2024 $ 0.0623
+0.00%
$ 27,134 $ 3
Jun 14, 2024 $ 0.0623
+60.15%
$ 27,134 $ 3
Jun 13, 2024 $ 0.0389
+0.00%
$ 16,943 $ 170
Jun 12, 2024 $ 0.0389
+0.00%
$ 16,943 $ 170
Jun 11, 2024 $ 0.0389
-38.06%
$ 16,943 $ 170
Jun 10, 2024 $ 0.0628
-10.16%
$ 27,352 $ 74
Jun 9, 2024 $ 0.0699
+0.00%
$ 30,444 $ 33
Jun 8, 2024 $ 0.0699
+0.00%
$ 30,444 $ 33