Harry Potter Fan Token Meme Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0699
+0.00%
$ 30,444 $ 33
Jun 6, 2024 $ 0.0299
+0.00%
$ 13,023 $ 34
Jun 5, 2024 $ 0.0299
+0.00%
$ 13,023 $ 34
Jun 4, 2024 $ 0.0299
+2.05%
$ 13,023 $ 34
Jun 3, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
Jun 2, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
Jun 1, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 31, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 30, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 29, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 28, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 27, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 26, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 25, 2024 $ 0.0293
+0.00%
$ 12,761 $ 1
May 24, 2024 $ 0.0293
-1.01%
$ 12,761 $ 1
May 23, 2024 $ 0.0296
+193.07%
$ 12,892 $ 14
May 22, 2024 $ 0.0101
-65.88%
$ 4,399 $ 4
May 21, 2024 $ 0.0296
+0.00%
$ 12,892 $ 13
May 20, 2024 $ 0.0296
+0.00%
$ 12,892 $ 13
May 19, 2024 $ 0.0296
+0.00%
$ 12,892 $ 13
May 18, 2024 $ 0.0296
-1.00%
$ 12,892 $ 13
May 17, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 16, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 15, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 14, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 13, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 12, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 11, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 10, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 9, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 8, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 7, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 6, 2024 $ 0.0299
+0.00%
$ 13,023 $ 16
May 5, 2024 $ 0.0299
-0.33%
$ 13,023 $ 16
May 4, 2024 $ 0.03
-39.52%
$ 13,066 $ 10
May 3, 2024 $ 0.0496
+0.00%
$ 21,603 $ 1
May 2, 2024 $ 0.0496
+129.63%
$ 21,603 $ 1
May 1, 2024 $ 0.0216
+0.00%
$ 9,408 $ 9
Apr 30, 2024 $ 0.0216
+0.00%
$ 9,408 $ 9
Apr 29, 2024 $ 0.0216
+0.00%
$ 9,408 $ 9
Apr 28, 2024 $ 0.0216
+0.00%
$ 9,408 $ 9
Apr 27, 2024 $ 0.0497
+153.57%
$ 21,655 $ 5
Apr 26, 2024 $ 0.0196
-60.72%
$ 8,540 $ 2
Apr 25, 2024 $ 0.0499
+0.00%
$ 21,742 $ 51
Apr 24, 2024 $ 0.0499
+0.00%
$ 21,742 $ 51
Apr 23, 2024 $ 0.0499
+0.00%
$ 21,742 $ 51
Apr 22, 2024 $ 0.0499
+0.00%
$ 21,742 $ 51
Apr 21, 2024 $ 0.0499
+213.84%
$ 21,742 $ 51
Apr 20, 2024 $ 0.0159
-50.31%
$ 6,928 $ 1
Apr 19, 2024 $ 0.032
+0.00%
$ 13,943 $ 18