Harry Potter Fan Token Meme Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.004
+0.00%
$ -- $ 2
May 22, 2025 $ 0.004
+0.00%
$ 1,742 $ 2
May 21, 2025 $ 0.004
+0.00%
$ 1,742 $ 2
May 20, 2025 $ 0.004
+0.00%
$ 1,742 $ 2
May 19, 2025 $ 0.004
+0.00%
$ 1,742 $ 2
May 18, 2025 $ 0.004
+63.93%
$ 1,742 $ 2
May 17, 2025 $ 0.00244
+0.00%
$ 1,063 $ 1
May 16, 2025 $ 0.00244
+0.00%
$ 1,063 $ 1
May 15, 2025 $ 0.00244
+0.15%
$ 1,063 $ 1
May 14, 2025 $ 0.00244
+0.03%
$ 1,061 $ 1
May 13, 2025 $ 0.00244
-0.32%
$ 1,061 $ 1
May 12, 2025 $ 0.00244
+62.77%
$ 1,063 $ 1
May 11, 2025 $ 0.0015
-0.02%
$ 653 $ 30
May 10, 2025 $ 0.0015
-0.07%
$ 652 $ 30
May 9, 2025 $ 0.0015
+0.10%
$ 653 $ 30
May 8, 2025 $ 0.0015
-90.04%
$ 652 $ 30
May 7, 2025 $ 0.015
+0.14%
$ 6,546 $ 1
May 6, 2025 $ 0.015
-0.01%
$ 6,537 $ 1
May 5, 2025 $ 0.015
+0.00%
$ 6,537 $ 1
May 4, 2025 $ 0.015
+0.00%
$ 6,537 $ 1
May 3, 2025 $ 0.015
+0.00%
$ 6,537 $ 1
May 2, 2025 $ 0.015
+0.00%
$ 6,537 $ 1
May 1, 2025 $ 0.015
+0.00%
$ 6,537 $ 1
Apr 30, 2025 $ 0.015
+0.00%
$ 6,537 $ 1
Apr 29, 2025 $ 0.015
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.015
-1.18%
$ 6,537 $ 1
Apr 27, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 26, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 25, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 24, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 23, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 22, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 21, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 20, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 19, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 18, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 17, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 16, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 15, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 14, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 13, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 12, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 11, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 10, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 9, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 8, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 7, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 6, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 5, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Apr 4, 2025 $ 0.0152
+0.00%
$ 6,616 $ 34
Download