Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATALYST Historical Data

CATALYST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 AM $2.28
+0.00%
$-- $43,149
12:17 AM $2.29
+0.00%
$-- $42,741
12:15 AM $2.3
+0.00%
$-- $41,906
12:14 AM $2.3
+0.00%
$-- $41,639
12:12 AM $2.3
+0.00%
$-- $41,524
12:09 AM $2.21
+0.00%
$-- $42,297
12:01 AM $2.22
+0.00%
$-- $42,542
12:00 AM $2.22
+0.00%
$-- $42,658
11:59 PM $2.22
+0.00%
$-- $42,652
11:58 PM $2.22
+0.00%
$-- $42,645
11:57 PM $2.22
-1.64%
$-- $42,609
11:56 PM $2.26
-0.31%
$-- $42,669
11:54 PM $2.27
-0.21%
$-- $42,755
11:52 PM $2.27
+0.00%
$-- $42,627
11:51 PM $2.27
+0.00%
$-- $42,626
11:45 PM $2.27
-0.01%
$-- $42,694
11:44 PM $2.29
+0.00%
$-- $43,387
11:43 PM $2.29
-0.18%
$-- $43,463
11:42 PM $2.31
-0.10%
$-- $44,158
11:41 PM $2.31
+0.04%
$-- $44,102
11:36 PM $2.31
+0.00%
$-- $44,102
11:33 PM $2.31
+0.00%
$-- $44,087
11:32 PM $2.39
+0.00%
$-- $44,148
11:29 PM $2.39
+0.03%
$-- $44,122
11:28 PM $2.39
+0.00%
$-- $44,121
11:23 PM $2.39
-0.68%
$-- $44,091
11:22 PM $2.41
+0.00%
$-- $43,959
11:21 PM $2.41
+0.01%
$-- $43,937
11:20 PM $2.42
-0.06%
$-- $43,557
11:19 PM $2.39
+0.00%
$-- $43,391
11:18 PM $2.42
-0.24%
$-- $43,114
11:17 PM $2.47
-1.37%
$-- $43,270
11:15 PM $2.5
+0.00%
$-- $43,344
11:14 PM $2.51
+0.00%
$-- $43,322
11:13 PM $2.51
+0.00%
$-- $43,250
11:12 PM $2.51
+0.00%
$-- $43,213
11:11 PM $2.52
-0.01%
$-- $43,225
11:10 PM $2.52
+0.01%
$-- $43,211
11:08 PM $2.52
+0.00%
$-- $43,157
11:07 PM $2.52
-0.53%
$-- $43,015
11:06 PM $2.53
+0.78%
$-- $42,758
11:03 PM $2.5
+0.00%
$-- $41,946
11:02 PM $2.47
+0.06%
$-- $41,649
11:01 PM $2.47
+0.01%
$-- $41,521
10:59 PM $2.47
+0.00%
$-- $41,490
10:57 PM $2.46
+0.00%
$-- $41,466
10:56 PM $2.46
+0.34%
$-- $41,407
10:54 PM $2.45
-1.02%
$-- $41,392
10:52 PM $2.48
+1.02%
$-- $41,261
10:51 PM $2.45
+1.29%
$-- $41,095
Download