Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATALYST Historical Data

CATALYST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $2.09
+0.00%
$-- $42,488
1:48 AM $2.12
-0.36%
$-- $42,115
1:45 AM $2.05
+0.00%
$-- $41,527
1:32 AM $2.07
+0.32%
$-- $42,317
1:26 AM $2.06
+0.02%
$-- $42,102
1:25 AM $2.06
+0.49%
$-- $41,607
1:21 AM $2.11
+0.00%
$-- $42,663
1:20 AM $2.11
+0.00%
$-- $42,695
1:17 AM $2.11
+0.00%
$-- $42,494
1:08 AM $2.12
+0.00%
$-- $42,408
1:07 AM $2.12
+0.00%
$-- $42,377
1:05 AM $2.12
+0.00%
$-- $42,338
1:03 AM $2.12
+0.00%
$-- $42,300
12:59 AM $2.11
+0.00%
$-- $42,990
12:52 AM $2.11
+0.00%
$-- $42,990
12:50 AM $2.11
+0.00%
$-- $42,990
12:48 AM $2.11
+0.00%
$-- $42,991
12:43 AM $2.11
+0.00%
$-- $42,881
12:42 AM $2.25
+0.00%
$-- $43,018
12:41 AM $2.25
+0.00%
$-- $43,107
12:39 AM $2.25
+0.00%
$-- $43,130
12:38 AM $2.26
+0.00%
$-- $43,244
12:37 AM $2.26
+0.00%
$-- $43,268
12:36 AM $2.26
+0.00%
$-- $43,268
12:34 AM $2.26
+0.00%
$-- $43,261
12:33 AM $2.27
-0.14%
$-- $42,946
12:26 AM $2.26
+0.00%
$-- $42,876
12:25 AM $2.27
+0.00%
$-- $42,991
12:23 AM $2.27
+0.00%
$-- $43,063
12:20 AM $2.28
+0.00%
$-- $43,149
12:17 AM $2.29
+0.00%
$-- $42,741
12:15 AM $2.3
+0.00%
$-- $41,906
12:14 AM $2.3
+0.00%
$-- $41,639
12:12 AM $2.3
+0.00%
$-- $41,524
12:09 AM $2.21
+0.00%
$-- $42,297
12:01 AM $2.22
+0.00%
$-- $42,542
12:00 AM $2.22
+0.00%
$-- $42,658
11:59 PM $2.22
+0.00%
$-- $42,652
11:58 PM $2.22
+0.00%
$-- $42,645
11:57 PM $2.22
-1.64%
$-- $42,609
11:56 PM $2.26
-0.31%
$-- $42,669
11:54 PM $2.27
-0.21%
$-- $42,755
11:52 PM $2.27
+0.00%
$-- $42,627
11:51 PM $2.27
+0.00%
$-- $42,626
11:45 PM $2.27
-0.01%
$-- $42,694
11:44 PM $2.29
+0.00%
$-- $43,387
11:43 PM $2.29
-0.18%
$-- $43,463
11:42 PM $2.31
-0.10%
$-- $44,158
11:41 PM $2.31
+0.04%
$-- $44,102
11:36 PM $2.31
+0.00%
$-- $44,102
Download