Flat Earth Coin Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000147
+2.88%
$-- $2
Jun 22 $0.0000141
+2.42%
$14,072 $1
Jun 15 $0.0000139
-1.16%
$-- $1
Jun 8 $0.0000138
+7.32%
$14,056 $24
Jun 1 $0.000012
-10.66%
$12,788 $1
May 25 $0.0000155
-6.49%
$-- $1
May 18 $0.0000167
-1.31%
$16,556 $0
May 11 $0.0000184
-3.37%
$-- $1
May 4 $0.0000171
+1.83%
$-- $1
Apr 27 $0.0000169
-40.40%
$16,793 $86
Apr 20 $0.0000281
+4.15%
$28,286 $186
Apr 13 $0.0000282
+8.32%
$27,001 $500
Apr 6 $0.000027
+8.41%
$26,112 $751
Mar 30 $0.0000247
+0.73%
$24,946 $3
Mar 23 $0.0000249
-10.17%
$-- $466
Mar 16 $0.0000278
+12.34%
$27,791 $839
Mar 9 $0.0000249
+3.89%
$24,905 $51
Mar 2 $0.0000238
+5.05%
$-- $59
Feb 23 $0.0000227
-3.96%
$22,671 $383
Feb 16 $0.0000218
+1.74%
$23,573 $16
Feb 9 $0.0000197
-5.35%
$-- $3
Nov 24 $0.000032
+4.23%
$-- $29
Nov 3 $0.0000359
-15.65%
$-- $7
Oct 13 $0.000047
-4.55%
$-- $512
Sep 29 $0.0000406
+2.17%
$-- $86
Sep 8 $0.0000419
+1.66%
$-- $12
Aug 18 $0.0000355
+1.45%
$-- $183
Aug 4 $0.0000318
+2.69%
$-- $0
Jul 28 $0.0000303
-19.02%
$-- $713
Jul 14 $0.0000352
-10.59%
$-- $1,665
Jul 7 $0.0000319
-2.51%
$-- $52
Jun 30 $0.0000317
-0.22%
$32,749 $29
Jun 23 $0.0000337
+12.59%
$-- $873
Jun 16 $0.0000305
-6.11%
$29,957 $619
Jun 9 $0.0000368
+2.52%
$-- $1,570
May 12 $0.0000416
+0.00%
$-- $50
May 5 $0.0000344
+0.00%
$-- $43
Apr 28 $0.0000382
+0.00%
$-- $43
Oct 28 $0.00275
+149.42%
$-- $296,387
Oct 21 $0.000979
-59.27%
$1.1 million $413,627
Download