Flat Earth Coin Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000155
-6.49%
$ -- $ 1
May 18 $ 0.0000167
-1.31%
$ 16,556 $ 0
May 11 $ 0.0000184
-3.37%
$ -- $ 1
May 4 $ 0.0000171
+1.83%
$ -- $ 1
Apr 27 $ 0.0000169
-40.40%
$ 16,793 $ 86
Apr 20 $ 0.0000281
+4.15%
$ 28,286 $ 186
Apr 13 $ 0.0000282
+8.32%
$ 27,001 $ 500
Apr 6 $ 0.000027
+8.41%
$ 26,112 $ 751
Mar 30 $ 0.0000247
+0.73%
$ 24,946 $ 3
Mar 23 $ 0.0000249
-10.17%
$ -- $ 466
Mar 16 $ 0.0000278
+12.34%
$ 27,791 $ 839
Mar 9 $ 0.0000249
+3.89%
$ 24,905 $ 51
Mar 2 $ 0.0000238
+5.05%
$ -- $ 59
Feb 23 $ 0.0000227
-3.96%
$ 22,671 $ 383
Feb 16 $ 0.0000218
+1.74%
$ 23,573 $ 16
Feb 9 $ 0.0000197
-5.35%
$ -- $ 3
Nov 24 $ 0.000032
+4.23%
$ -- $ 29
Nov 3 $ 0.0000359
-15.65%
$ -- $ 7
Oct 13 $ 0.000047
-4.55%
$ -- $ 512
Sep 29 $ 0.0000406
+2.17%
$ -- $ 86
Sep 8 $ 0.0000419
+1.66%
$ -- $ 12
Aug 18 $ 0.0000355
+1.45%
$ -- $ 183
Aug 4 $ 0.0000318
+2.69%
$ -- $ 0
Jul 28 $ 0.0000303
-19.02%
$ -- $ 713
Jul 14 $ 0.0000352
-10.59%
$ -- $ 1,665
Jul 7 $ 0.0000319
-2.51%
$ -- $ 52
Jun 30 $ 0.0000317
-0.22%
$ 32,749 $ 29
Jun 23 $ 0.0000337
+12.59%
$ -- $ 873
Jun 16 $ 0.0000305
-6.11%
$ 29,957 $ 619
Jun 9 $ 0.0000368
+2.52%
$ -- $ 1,570
May 12 $ 0.0000416
+0.00%
$ -- $ 50
May 5 $ 0.0000344
+0.00%
$ -- $ 43
Apr 28 $ 0.0000382
+0.00%
$ -- $ 43
Oct 28 $ 0.00275
+149.42%
$ -- $ 296,387
Oct 21 $ 0.000979
-59.27%
$ 1.1 million $ 413,627
Download