Flat Earth Coin Historical Data

FLAT Page 10
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0000159
-1.01%
$15,875 $3
May 27, 9 PM $0.0000161
-0.11%
$16,094 $3
May 27, 8 PM $0.0000161
-0.11%
$16,130 $4
May 27, 7 PM $0.0000161
+0.52%
$16,132 $4
May 27, 6 PM $0.000016
-0.19%
$16,035 $3
May 27, 5 PM $0.0000161
-0.21%
$16,145 $5
May 27, 4 PM $0.0000163
-0.09%
$16,251 $6
May 27, 3 PM $0.0000162
+0.54%
$16,150 $9
May 27, 2 PM $0.0000161
+0.50%
$16,128 $9
May 27, 1 PM $0.0000162
-0.30%
$16,147 $9
May 27, 12 PM $0.0000161
-0.21%
$16,114 $9
May 27, 11 AM $0.0000162
+0.17%
$16,167 $9
May 27, 10 AM $0.0000161
+0.03%
$16,093 $9
May 27, 9 AM $0.0000161
-0.52%
$16,109 $9
May 27, 8 AM $0.0000162
+0.20%
$16,182 $10
May 27, 7 AM $0.0000162
+0.18%
$16,157 $10
May 27, 6 AM $0.0000161
+0.07%
$16,127 $8
May 27, 5 AM $0.0000161
+0.73%
$16,104 $8
May 27, 4 AM $0.0000161
-0.32%
$16,088 $6
May 27, 3 AM $0.0000161
+0.23%
$16,146 $6
May 27, 2 AM $0.0000161
-0.12%
$16,133 $7
May 27, 1 AM $0.0000162
-0.01%
$16,183 $7
May 27, 12 AM $0.0000161
+0.03%
$16,129 $7
May 26, 11 PM $0.0000161
+0.10%
$16,131 $7
May 26, 10 PM $0.0000161
-0.25%
$16,119 $8
May 26, 9 PM $0.0000162
-0.05%
$16,148 $8
May 26, 8 PM $0.0000161
+0.20%
$16,140 $8
May 26, 7 PM $0.0000161
-0.37%
$16,091 $8
May 26, 6 PM $0.0000161
+0.17%
$16,086 $8
May 26, 5 PM $0.0000162
-0.07%
$16,241 $7
May 26, 4 PM $0.0000163
-0.19%
$16,309 $5
May 26, 3 PM $0.0000164
-0.82%
$16,427 $6
May 26, 2 PM $0.0000165
+0.69%
$16,492 $6
May 26, 1 PM $0.0000165
+0.37%
$16,466 $6
May 26, 12 PM $0.0000165
-0.20%
$16,459 $6
May 26, 11 AM $0.0000165
+0.15%
$16,521 $6
May 26, 10 AM $0.0000163
-0.14%
$16,298 $6
May 26, 9 AM $0.0000163
-0.05%
$16,293 $6
May 26, 8 AM $0.0000163
+0.34%
$16,302 $5
May 26, 7 AM $0.0000163
+0.08%
$16,335 $5
May 26, 6 AM $0.0000163
-0.18%
$16,312 $5
May 26, 5 AM $0.0000163
-0.13%
$16,280 $5
May 26, 4 AM $0.0000163
+0.08%
$16,249 $5
May 26, 3 AM $0.0000162
+0.02%
$16,223 $6
May 26, 2 AM $0.0000162
-0.12%
$16,239 $5
May 26, 1 AM $0.0000163
-0.52%
$16,277 $6
May 26, 12 AM $0.0000164
-0.20%
$16,413 $7
May 25, 11 PM $0.0000164
-0.19%
$16,389 $7
May 25, 10 PM $0.0000165
-0.10%
$16,488 $6
May 25, 9 PM $0.0000165
-0.26%
$16,515 $6