Flat Earth Coin Historical Data

FLAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000279
-0.14%
$ 27,854 $ 107
Apr 28, 3 AM $ 0.0000279
-0.05%
$ 27,880 $ 108
Apr 28, 2 AM $ 0.000028
-0.13%
$ 28,024 $ 108
Apr 28, 1 AM $ 0.0000281
-0.02%
$ 28,123 $ 109
Apr 28, 12 AM $ 0.0000281
+0.04%
$ 28,108 $ 113
Apr 27, 11 PM $ 0.000028
-0.13%
$ 28,021 $ 113
Apr 27, 10 PM $ 0.000028
+0.10%
$ 27,967 $ 112
Apr 27, 9 PM $ 0.0000273
-0.17%
$ 27,288 $ 20
Apr 27, 8 PM $ 0.0000273
+0.05%
$ 27,327 $ 20
Apr 27, 7 PM $ 0.0000274
-0.12%
$ 27,431 $ 15
Apr 27, 6 PM $ 0.0000275
+0.05%
$ 27,465 $ 13
Apr 27, 5 PM $ 0.0000274
+0.03%
$ 27,429 $ 14
Apr 27, 4 PM $ 0.0000274
+0.10%
$ 27,417 $ 14
Apr 27, 3 PM $ 0.0000276
-0.56%
$ 27,574 $ 7
Apr 27, 2 PM $ 0.0000277
-0.31%
$ 27,671 $ 7
Apr 27, 1 PM $ 0.0000277
+0.12%
$ 27,711 $ 7
Apr 27, 12 PM $ 0.0000277
-0.14%
$ 27,722 $ 7
Apr 27, 11 AM $ 0.0000277
-0.11%
$ 27,708 $ 7
Apr 27, 10 AM $ 0.0000278
+0.01%
$ 27,810 $ 7
Apr 27, 9 AM $ 0.0000278
+0.33%
$ 27,842 $ 7
Apr 27, 8 AM $ 0.0000278
-0.12%
$ 27,781 $ 7
Apr 27, 7 AM $ 0.0000279
-0.08%
$ 27,896 $ 7
Apr 27, 6 AM $ 0.000028
-0.13%
$ 27,984 $ 7
Apr 27, 5 AM $ 0.0000283
-0.75%
$ 28,329 $ 7
Apr 27, 4 AM $ 0.0000285
-0.33%
$ 28,538 $ 7
Apr 27, 3 AM $ 0.0000287
+0.39%
$ 28,659 $ 6
Apr 27, 2 AM $ 0.0000285
-0.06%
$ 28,505 $ 6
Apr 27, 1 AM $ 0.0000285
+0.72%
$ 28,488 $ 6
Apr 27, 12 AM $ 0.0000284
+0.14%
$ 28,359 $ 6
Apr 26, 11 PM $ 0.0000283
+0.23%
$ 28,286 $ 2
Apr 26, 10 PM $ 0.0000284
+0.54%
$ 28,352 $ 2
Apr 26, 9 PM $ 0.0000284
+0.28%
$ 28,347 $ 2
Apr 26, 8 PM $ 0.0000283
-0.05%
$ 28,282 $ 2
Apr 26, 7 PM $ 0.0000283
+0.12%
$ 28,310 $ 2
Apr 26, 1 PM $ 0.0000281
-0.02%
$ 28,125 $ 1
Apr 26, 12 PM $ 0.0000282
-0.04%
$ 28,210 $ 1
Apr 26, 11 AM $ 0.0000282
+0.08%
$ 28,213 $ 1
Apr 26, 10 AM $ 0.0000282
-0.06%
$ 28,220 $ 1
Apr 26, 9 AM $ 0.0000283
+0.19%
$ 28,308 $ 1
Apr 26, 8 AM $ 0.0000283
+0.59%
$ 28,294 $ 1
Apr 26, 7 AM $ 0.0000282
-0.27%
$ 28,162 $ 1
Apr 26, 6 AM $ 0.0000282
-0.26%
$ 28,180 $ 1
Apr 26, 5 AM $ 0.0000282
+0.53%
$ 28,238 $ 1
Apr 26, 4 AM $ 0.0000281
+0.24%
$ 28,084 $ 1
Apr 26, 3 AM $ 0.0000281
+0.01%
$ 28,125 $ 1
Apr 26, 2 AM $ 0.0000281
-0.14%
$ 28,065 $ 1
Apr 26, 1 AM $ 0.0000281
-0.01%
$ 28,078 $ 1
Apr 26, 12 AM $ 0.0000281
+0.02%
$ 28,107 $ 1
Apr 25, 11 PM $ 0.0000281
+0.02%
$ 28,100 $ 1
Apr 25, 10 PM $ 0.0000281
+0.20%
$ 28,050 $ 1