Flat Earth Coin Historical Data

FLAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000287
-0.80%
$ 28,726 $ 15
Mar 20, 1 PM $ 0.0000291
+0.91%
$ 29,076 $ 14
Mar 20, 12 PM $ 0.0000288
-0.13%
$ 28,796 $ 9
Mar 20, 11 AM $ 0.0000289
+0.62%
$ 28,879 $ 8
Mar 20, 10 AM $ 0.0000287
-0.25%
$ 28,678 $ 8
Mar 20, 9 AM $ 0.000029
-0.13%
$ 28,950 $ 8
Mar 20, 8 AM $ 0.000029
+0.54%
$ 28,952 $ 7
Mar 20, 7 AM $ 0.0000287
-0.21%
$ 28,735 $ 7
Mar 20, 6 AM $ 0.0000288
+0.14%
$ 28,832 $ 9
Mar 20, 5 AM $ 0.0000289
+0.28%
$ 28,859 $ 9
Mar 20, 4 AM $ 0.0000289
+0.02%
$ 28,935 $ 9
Mar 20, 3 AM $ 0.0000289
+0.49%
$ 28,874 $ 8
Mar 20, 2 AM $ 0.0000289
+0.02%
$ 28,905 $ 8
Mar 20, 1 AM $ 0.0000289
+0.22%
$ 28,927 $ 9
Mar 20, 12 AM $ 0.0000288
+0.30%
$ 28,795 $ 13
Mar 19, 11 PM $ 0.0000287
+0.12%
$ 28,689 $ 285
Mar 19, 10 PM $ 0.0000286
-0.61%
$ 28,641 $ 284
Mar 19, 9 PM $ 0.0000288
-0.01%
$ 28,763 $ 286
Mar 19, 8 PM $ 0.0000288
-0.05%
$ 28,750 $ 285
Mar 19, 7 PM $ 0.0000288
+1.14%
$ 28,748 $ 285
Mar 19, 6 PM $ 0.0000284
-0.34%
$ 28,367 $ 282
Mar 19, 5 PM $ 0.0000283
+0.17%
$ 28,329 $ 282
Mar 19, 4 PM $ 0.0000284
+0.06%
$ 28,346 $ 280
Mar 19, 3 PM $ 0.0000284
-0.54%
$ 28,357 $ 279
Mar 19, 2 PM $ 0.0000284
-0.77%
$ 28,373 $ 276
Mar 19, 1 PM $ 0.0000286
+0.20%
$ 28,638 $ 277
Mar 19, 12 PM $ 0.0000288
-0.77%
$ 28,811 $ 277
Mar 19, 11 AM $ 0.000029
-0.33%
$ 28,987 $ 281
Mar 19, 10 AM $ 0.0000291
-0.33%
$ 29,069 $ 282
Mar 19, 9 AM $ 0.0000291
+3.74%
$ 29,113 $ 282
Mar 19, 8 AM $ 0.000028
-0.09%
$ 28,023 $ 272
Mar 19, 7 AM $ 0.0000281
-3.49%
$ 28,071 $ 271
Mar 19, 6 AM $ 0.0000291
-0.06%
$ 29,093 $ 279
Mar 19, 5 AM $ 0.0000291
-0.06%
$ 29,094 $ 279
Mar 19, 4 AM $ 0.0000291
-0.98%
$ 29,100 $ 279
Mar 19, 3 AM $ 0.0000294
+0.89%
$ 29,408 $ 282
Mar 19, 2 AM $ 0.0000292
-0.01%
$ 29,240 $ 459
Mar 19, 1 AM $ 0.0000293
+0.14%
$ 29,265 $ 514
Mar 19, 12 AM $ 0.0000292
+7.57%
$ 29,227 $ 510
Mar 18, 11 PM $ 0.0000272
+0.37%
$ 27,182 $ 234
Mar 18, 10 PM $ 0.0000271
-0.31%
$ 27,135 $ 234
Mar 18, 9 PM $ 0.0000272
+0.34%
$ 27,205 $ 235
Mar 18, 8 PM $ 0.0000271
+0.09%
$ 27,098 $ 234
Mar 18, 7 PM $ 0.0000271
+0.06%
$ 27,082 $ 235
Mar 18, 6 PM $ 0.0000272
+0.31%
$ 27,191 $ 235
Mar 18, 5 PM $ 0.0000272
+0.90%
$ 27,148 $ 235
Mar 18, 4 PM $ 0.0000269
-0.15%
$ 26,905 $ 233
Mar 18, 3 PM $ 0.000027
+0.13%
$ 26,947 $ 234
Mar 18, 2 PM $ 0.000027
-0.90%
$ 26,995 $ 233
Mar 18, 1 PM $ 0.0000273
-0.12%
$ 27,306 $ 236